Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.14 | 6,164 | -0,84 | 7.848 | 48.375 |
17.35.14 | 6,164 | -0,84 | 23.757 | 146.438 |
17.35.14 | 6,164 | -0,84 | 1.250 | 7.705 |
17.35.14 | 6,164 | -0,84 | 29.513 | 181.918 |
17.35.14 | 6,164 | -0,84 | 500 | 3.082 |
17.35.14 | 6,164 | -0,84 | 3.345 | 20.619 |
17.35.14 | 6,164 | -0,84 | 51.256 | 315.942 |
17.35.14 | 6,164 | -0,84 | 68.400 | 421.618 |
17.35.14 | 6,164 | -0,84 | 128.679 | 793.177 |
17.35.14 | 6,164 | -0,84 | 15.045 | 92.737 |
17.35.14 | 6,164 | -0,84 | 13.464 | 82.992 |
17.35.14 | 6,164 | -0,84 | 3.306 | 20.378 |
17.35.14 | 6,164 | -0,84 | 1.556 | 9.591 |
17.35.14 | 6,164 | -0,84 | 3.015 | 18.584 |
17.35.14 | 6,164 | -0,84 | 17.254 | 106.354 |
17.35.14 | 6,164 | -0,84 | 13.785 | 84.971 |
17.35.14 | 6,164 | -0,84 | 1.397 | 8.611 |
17.35.14 | 6,164 | -0,84 | 126 | 777 |
17.35.14 | 6,164 | -0,84 | 3.800 | 23.423 |
17.35.14 | 6,164 | -0,84 | 7.308 | 45.047 |
17.35.14 | 6,164 | -0,84 | 646 | 3.982 |
17.35.14 | 6,164 | -0,84 | 20.000 | 123.280 |
17.35.14 | 6,164 | -0,84 | 9.196 | 56.684 |
17.35.14 | 6,164 | -0,84 | 9.196 | 56.684 |
17.35.14 | 6,164 | -0,84 | 10.988 | 67.730 |
17.35.14 | 6,164 | -0,84 | 25.149 | 155.018 |
17.35.14 | 6,164 | -0,84 | 6.630 | 40.867 |
17.35.14 | 6,164 | -0,84 | 807 | 4.974 |
17.35.14 | 6,164 | -0,84 | 127 | 783 |
17.35.14 | 6,164 | -0,84 | 152 | 937 |