Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.23.45 | 166.605,89 | -0,69 | 1 | 166.606 |
11.23.15 | 166.663,13 | -0,66 | 1 | 166.663 |
11.23.00 | 166.720,34 | -0,62 | 1 | 166.720 |
11.22.15 | 166.691,73 | -0,64 | 1 | 166.692 |
11.21.45 | 166.748,97 | -0,61 | 1 | 166.749 |
11.20.45 | 166.720,34 | -0,62 | 1 | 166.720 |
11.20.00 | 166.663,13 | -0,66 | 1 | 166.663 |
11.18.45 | 166.659,45 | -0,66 | 1 | 166.659 |
11.18.15 | 166.630,83 | -0,68 | 1 | 166.631 |
11.14.15 | 166.627,16 | -0,68 | 1 | 166.627 |
11.13.45 | 166.598,55 | -0,70 | 1 | 166.599 |
11.13.00 | 166.627,16 | -0,68 | 1 | 166.627 |
11.12.30 | 166.655,78 | -0,66 | 1 | 166.656 |
11.10.45 | 166.627,16 | -0,68 | 1 | 166.627 |
11.10.00 | 166.598,55 | -0,70 | 1 | 166.599 |
11.09.45 | 166.684,41 | -0,65 | 1 | 166.684 |
11.09.30 | 166.627,16 | -0,68 | 1 | 166.627 |
11.09.15 | 166.541,31 | -0,73 | 1 | 166.541 |
11.08.00 | 166.741,63 | -0,61 | 1 | 166.742 |
11.07.30 | 166.713,02 | -0,63 | 1 | 166.713 |
11.06.45 | 166.770,23 | -0,59 | 1 | 166.770 |
11.05.15 | 166.773,91 | -0,59 | 1 | 166.774 |
11.05.00 | 166.787,34 | -0,58 | 1 | 166.787 |
11.03.15 | 166.672,88 | -0,65 | 1 | 166.673 |
11.03.00 | 166.644,27 | -0,67 | 1 | 166.644 |
11.01.15 | 166.672,88 | -0,65 | 1 | 166.673 |
11.00.30 | 166.644,27 | -0,67 | 1 | 166.644 |
10.59.15 | 166.529,81 | -0,74 | 1 | 166.530 |
10.57.45 | 166.501,19 | -0,75 | 1 | 166.501 |
10.57.30 | 166.443,95 | -0,79 | 1 | 166.444 |