Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.15 | 110.965,3 | -0,39 | 1 | 110.965 |
| 15.51.45 | 110.922,12 | -0,42 | 1 | 110.922 |
| 15.51.00 | 110.930,8 | -0,42 | 1 | 110.931 |
| 15.50.15 | 110.909,22 | -0,44 | 1 | 110.909 |
| 15.49.00 | 110.930,8 | -0,42 | 1 | 110.931 |
| 15.48.30 | 110.952,39 | -0,40 | 1 | 110.952 |
| 15.48.15 | 111.017,15 | -0,34 | 1 | 111.017 |
| 15.47.45 | 110.973,98 | -0,38 | 1 | 110.974 |
| 15.47.15 | 110.930,8 | -0,42 | 1 | 110.931 |
| 15.46.30 | 110.930,94 | -0,42 | 1 | 110.931 |
| 15.45.15 | 110.909,35 | -0,44 | 1 | 110.909 |
| 15.45.00 | 110.930,94 | -0,42 | 1 | 110.931 |
| 15.43.45 | 110.887,76 | -0,46 | 1 | 110.888 |
| 15.43.30 | 110.952,52 | -0,40 | 1 | 110.953 |
| 15.43.00 | 110.974,11 | -0,38 | 1 | 110.974 |
| 15.42.45 | 111.038,87 | -0,32 | 1 | 111.039 |
| 15.41.45 | 110.995,7 | -0,36 | 1 | 110.996 |
| 15.41.30 | 110.952,52 | -0,40 | 1 | 110.953 |
| 15.40.30 | 110.995,7 | -0,36 | 1 | 110.996 |
| 15.39.30 | 110.992,93 | -0,36 | 1 | 110.993 |
| 15.39.15 | 110.949,76 | -0,40 | 1 | 110.950 |
| 15.37.45 | 111.079,28 | -0,28 | 1 | 111.079 |
| 15.36.15 | 111.057,69 | -0,30 | 1 | 111.058 |
| 15.35.15 | 111.036,1 | -0,32 | 1 | 111.036 |
| 15.35.00 | 111.144,04 | -0,23 | 1 | 111.144 |
| 15.34.45 | 111.165,63 | -0,21 | 1 | 111.166 |
| 15.34.30 | 111.100,86 | -0,26 | 1 | 111.101 |
| 15.34.15 | 111.122,45 | -0,25 | 1 | 111.122 |
| 15.33.30 | 111.144,04 | -0,23 | 1 | 111.144 |
| 15.32.30 | 111.122,45 | -0,25 | 1 | 111.122 |