Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 18:14
18.660,58 +0,62%
Dow Jones 18:14
40.006,98 +0,01%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

FTSE Italia All-Share Food, Beverage And Tobacco

ISIN: GB00BNNLKF55 - Mercato: Milano - Indici

111.141,95
-0,23%

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
16.39.15110.900,73-0,441
16.38.30110.879,14-0,461
16.38.00110.881,91-0,461
16.37.45110.903,5-0,441
16.36.15110.925,09-0,421
16.35.00110.903,5-0,441
16.34.30110.925,09-0,421
16.32.45110.903,5-0,441
16.32.30110.946,67-0,401
16.32.15110.925,09-0,421
16.31.30110.946,67-0,401
16.30.45111.011,43-0,341
16.30.00110.989,85-0,361
16.29.45110.985,51-0,371
16.29.30110.942,33-0,411
16.29.00110.899,16-0,451
16.28.45110.920,75-0,431
16.28.30110.899,16-0,451
16.27.15110.920,75-0,431
16.26.15110.963,92-0,391
16.25.45110.942,33-0,411
16.25.30110.920,75-0,431
16.25.15110.926,28-0,421
16.25.00110.921,94-0,431
16.22.45110.943,53-0,411
16.22.15110.921,94-0,431
16.21.30110.926,28-0,421
16.21.15110.947,87-0,401
16.20.00110.926,28-0,421
16.17.30110.947,87-0,401
```