Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.39.15 | 110.900,73 | -0,44 | 1 | 110.901 |
16.38.30 | 110.879,14 | -0,46 | 1 | 110.879 |
16.38.00 | 110.881,91 | -0,46 | 1 | 110.882 |
16.37.45 | 110.903,5 | -0,44 | 1 | 110.904 |
16.36.15 | 110.925,09 | -0,42 | 1 | 110.925 |
16.35.00 | 110.903,5 | -0,44 | 1 | 110.904 |
16.34.30 | 110.925,09 | -0,42 | 1 | 110.925 |
16.32.45 | 110.903,5 | -0,44 | 1 | 110.904 |
16.32.30 | 110.946,67 | -0,40 | 1 | 110.947 |
16.32.15 | 110.925,09 | -0,42 | 1 | 110.925 |
16.31.30 | 110.946,67 | -0,40 | 1 | 110.947 |
16.30.45 | 111.011,43 | -0,34 | 1 | 111.011 |
16.30.00 | 110.989,85 | -0,36 | 1 | 110.990 |
16.29.45 | 110.985,51 | -0,37 | 1 | 110.986 |
16.29.30 | 110.942,33 | -0,41 | 1 | 110.942 |
16.29.00 | 110.899,16 | -0,45 | 1 | 110.899 |
16.28.45 | 110.920,75 | -0,43 | 1 | 110.921 |
16.28.30 | 110.899,16 | -0,45 | 1 | 110.899 |
16.27.15 | 110.920,75 | -0,43 | 1 | 110.921 |
16.26.15 | 110.963,92 | -0,39 | 1 | 110.964 |
16.25.45 | 110.942,33 | -0,41 | 1 | 110.942 |
16.25.30 | 110.920,75 | -0,43 | 1 | 110.921 |
16.25.15 | 110.926,28 | -0,42 | 1 | 110.926 |
16.25.00 | 110.921,94 | -0,43 | 1 | 110.922 |
16.22.45 | 110.943,53 | -0,41 | 1 | 110.944 |
16.22.15 | 110.921,94 | -0,43 | 1 | 110.922 |
16.21.30 | 110.926,28 | -0,42 | 1 | 110.926 |
16.21.15 | 110.947,87 | -0,40 | 1 | 110.948 |
16.20.00 | 110.926,28 | -0,42 | 1 | 110.926 |
16.17.30 | 110.947,87 | -0,40 | 1 | 110.948 |