Facebook Pixel
Milano 11:30
34.953,68 -1,26%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 11:30
8.440,01 +0,23%
Francoforte 11:30
18.761,74 +0,31%

FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

8.452,14
-2,43%

Ultimo aggiornamento: 20/05/2024 11.30
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
10.12.008.464,66-2,291
10.11.308.459,27-2,351
10.11.008.461,96-2,321
10.10.308.459,27-2,351
10.10.158.460,62-2,341
10.10.008.461,96-2,321
10.08.458.461,39-2,331
10.08.158.457,34-2,371
10.08.008.460,04-2,341
10.07.458.461,39-2,331
10.06.458.460,04-2,341
10.06.308.458,69-2,361
10.06.158.460,85-2,331
10.05.458.462,2-2,321
10.05.308.459,5-2,351
10.05.008.464,9-2,291
10.04.158.462,2-2,321
10.03.458.459,5-2,351
10.03.158.463,55-2,301
10.03.008.459,5-2,351
10.02.008.460,85-2,331
10.01.458.463,55-2,301
10.01.158.462,2-2,321
10.00.458.466,25-2,271
10.00.158.464,9-2,291
10.00.008.467,6-2,251
09.59.308.471,64-2,211
09.59.008.468,94-2,241
09.58.308.470,29-2,221
09.58.008.471,64-2,211
```