Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.12.00 | 8.464,66 | -2,29 | 1 | 8.465 |
10.11.30 | 8.459,27 | -2,35 | 1 | 8.459 |
10.11.00 | 8.461,96 | -2,32 | 1 | 8.462 |
10.10.30 | 8.459,27 | -2,35 | 1 | 8.459 |
10.10.15 | 8.460,62 | -2,34 | 1 | 8.461 |
10.10.00 | 8.461,96 | -2,32 | 1 | 8.462 |
10.08.45 | 8.461,39 | -2,33 | 1 | 8.461 |
10.08.15 | 8.457,34 | -2,37 | 1 | 8.457 |
10.08.00 | 8.460,04 | -2,34 | 1 | 8.460 |
10.07.45 | 8.461,39 | -2,33 | 1 | 8.461 |
10.06.45 | 8.460,04 | -2,34 | 1 | 8.460 |
10.06.30 | 8.458,69 | -2,36 | 1 | 8.459 |
10.06.15 | 8.460,85 | -2,33 | 1 | 8.461 |
10.05.45 | 8.462,2 | -2,32 | 1 | 8.462 |
10.05.30 | 8.459,5 | -2,35 | 1 | 8.460 |
10.05.00 | 8.464,9 | -2,29 | 1 | 8.465 |
10.04.15 | 8.462,2 | -2,32 | 1 | 8.462 |
10.03.45 | 8.459,5 | -2,35 | 1 | 8.460 |
10.03.15 | 8.463,55 | -2,30 | 1 | 8.464 |
10.03.00 | 8.459,5 | -2,35 | 1 | 8.460 |
10.02.00 | 8.460,85 | -2,33 | 1 | 8.461 |
10.01.45 | 8.463,55 | -2,30 | 1 | 8.464 |
10.01.15 | 8.462,2 | -2,32 | 1 | 8.462 |
10.00.45 | 8.466,25 | -2,27 | 1 | 8.466 |
10.00.15 | 8.464,9 | -2,29 | 1 | 8.465 |
10.00.00 | 8.467,6 | -2,25 | 1 | 8.468 |
09.59.30 | 8.471,64 | -2,21 | 1 | 8.472 |
09.59.00 | 8.468,94 | -2,24 | 1 | 8.469 |
09.58.30 | 8.470,29 | -2,22 | 1 | 8.470 |
09.58.00 | 8.471,64 | -2,21 | 1 | 8.472 |