Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.23.00 | 8.454,02 | -2,41 | 1 | 8.454 |
| 11.22.45 | 8.450,74 | -2,45 | 1 | 8.451 |
| 11.22.15 | 8.449,4 | -2,46 | 1 | 8.449 |
| 11.22.00 | 8.451,32 | -2,44 | 1 | 8.451 |
| 11.21.45 | 8.452,67 | -2,43 | 1 | 8.453 |
| 11.20.45 | 8.452,47 | -2,43 | 1 | 8.452 |
| 11.20.15 | 8.453,82 | -2,41 | 1 | 8.454 |
| 11.19.45 | 8.452,47 | -2,43 | 1 | 8.452 |
| 11.19.15 | 8.449,2 | -2,47 | 1 | 8.449 |
| 11.18.30 | 8.450,54 | -2,45 | 1 | 8.451 |
| 11.18.00 | 8.455,94 | -2,39 | 1 | 8.456 |
| 11.17.45 | 8.453,24 | -2,42 | 1 | 8.453 |
| 11.17.00 | 8.454,59 | -2,40 | 1 | 8.455 |
| 11.16.45 | 8.453,24 | -2,42 | 1 | 8.453 |
| 11.16.30 | 8.454,59 | -2,40 | 1 | 8.455 |
| 11.16.15 | 8.453,24 | -2,42 | 1 | 8.453 |
| 11.16.00 | 8.457,29 | -2,37 | 1 | 8.457 |
| 11.15.00 | 8.455,94 | -2,39 | 1 | 8.456 |
| 11.14.45 | 8.458,64 | -2,36 | 1 | 8.459 |
| 11.14.30 | 8.456,42 | -2,38 | 1 | 8.456 |
| 11.14.00 | 8.457,77 | -2,37 | 1 | 8.458 |
| 11.13.45 | 8.460,47 | -2,34 | 1 | 8.460 |
| 11.13.30 | 8.467,21 | -2,26 | 1 | 8.467 |
| 11.13.15 | 8.465,86 | -2,27 | 1 | 8.466 |
| 11.12.15 | 8.467,21 | -2,26 | 1 | 8.467 |
| 11.12.00 | 8.468,56 | -2,24 | 1 | 8.469 |
| 11.11.45 | 8.469,91 | -2,23 | 1 | 8.470 |
| 11.11.00 | 8.467,21 | -2,26 | 1 | 8.467 |
| 11.10.45 | 8.468,56 | -2,24 | 1 | 8.469 |
| 11.10.15 | 8.465,86 | -2,27 | 1 | 8.466 |