Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 8.320,93 | +1,47 | 1 | 8.321 |
17.35.15 | 8.316,66 | +1,42 | 1 | 8.317 |
17.30.00 | 8.316,68 | +1,42 | 1 | 8.317 |
17.29.45 | 8.310,87 | +1,35 | 1 | 8.311 |
17.29.30 | 8.316,48 | +1,42 | 1 | 8.316 |
17.29.15 | 8.317,63 | +1,43 | 1 | 8.318 |
17.29.00 | 8.316,44 | +1,42 | 1 | 8.316 |
17.28.45 | 8.317,59 | +1,43 | 1 | 8.318 |
17.28.15 | 8.318,94 | +1,45 | 1 | 8.319 |
17.27.15 | 8.323,52 | +1,50 | 1 | 8.324 |
17.27.00 | 8.322,17 | +1,49 | 1 | 8.322 |
17.26.45 | 8.316,37 | +1,42 | 1 | 8.316 |
17.26.30 | 8.315,02 | +1,40 | 1 | 8.315 |
17.25.45 | 8.316,37 | +1,42 | 1 | 8.316 |
17.25.15 | 8.315,02 | +1,40 | 1 | 8.315 |
17.24.45 | 8.316,37 | +1,42 | 1 | 8.316 |
17.24.30 | 8.317,71 | +1,43 | 1 | 8.318 |
17.24.15 | 8.316,57 | +1,42 | 1 | 8.317 |
17.23.30 | 8.317,91 | +1,43 | 1 | 8.318 |
17.23.15 | 8.319,26 | +1,45 | 1 | 8.319 |
17.23.00 | 8.319,3 | +1,45 | 1 | 8.319 |
17.22.30 | 8.317,95 | +1,43 | 1 | 8.318 |
17.22.00 | 8.316,8 | +1,42 | 1 | 8.317 |
17.21.45 | 8.318,15 | +1,44 | 1 | 8.318 |
17.21.00 | 8.322,61 | +1,49 | 1 | 8.323 |
17.20.45 | 8.325,3 | +1,52 | 1 | 8.325 |
17.20.30 | 8.326,65 | +1,54 | 1 | 8.327 |
17.20.15 | 8.323,96 | +1,51 | 1 | 8.324 |
17.20.00 | 8.322,61 | +1,49 | 1 | 8.323 |
17.19.30 | 8.321,26 | +1,48 | 1 | 8.321 |