Facebook Pixel
Milano 12:13
34.891,73 -1,43%
Nasdaq 17-mag
18.546,23 0,00%
Dow Jones 17-mag
40.003,59 0,00%
Londra 12:13
8.443,19 +0,27%
Francoforte 12:13
18.774,05 +0,37%

FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

8.459,87
-2,34%

Ultimo aggiornamento: 20/05/2024 12.13
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
11.12.158.467,21-2,261
11.12.008.468,56-2,241
11.11.458.469,91-2,231
11.11.008.467,21-2,261
11.10.458.468,56-2,241
11.10.158.465,86-2,271
11.10.008.467,21-2,261
11.09.458.468,56-2,241
11.08.458.461,41-2,331
11.08.158.462,76-2,311
11.08.008.460,06-2,341
11.07.308.462,76-2,311
11.07.008.460,53-2,341
11.06.458.457,83-2,371
11.06.158.459,18-2,351
11.05.458.457,83-2,371
11.05.308.459,18-2,351
11.04.458.460,53-2,341
11.04.308.456,48-2,381
11.04.158.452,02-2,431
11.03.458.454,72-2,401
11.03.308.456,95-2,381
11.03.158.455,6-2,391
11.03.008.457,9-2,371
11.02.458.460,6-2,341
11.02.008.462,83-2,311
11.01.308.461,68-2,321
11.01.158.460,33-2,341
11.01.008.457,63-2,371
11.00.458.458,78-2,361
```