Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.12.15 | 8.467,21 | -2,26 | 1 | 8.467 |
11.12.00 | 8.468,56 | -2,24 | 1 | 8.469 |
11.11.45 | 8.469,91 | -2,23 | 1 | 8.470 |
11.11.00 | 8.467,21 | -2,26 | 1 | 8.467 |
11.10.45 | 8.468,56 | -2,24 | 1 | 8.469 |
11.10.15 | 8.465,86 | -2,27 | 1 | 8.466 |
11.10.00 | 8.467,21 | -2,26 | 1 | 8.467 |
11.09.45 | 8.468,56 | -2,24 | 1 | 8.469 |
11.08.45 | 8.461,41 | -2,33 | 1 | 8.461 |
11.08.15 | 8.462,76 | -2,31 | 1 | 8.463 |
11.08.00 | 8.460,06 | -2,34 | 1 | 8.460 |
11.07.30 | 8.462,76 | -2,31 | 1 | 8.463 |
11.07.00 | 8.460,53 | -2,34 | 1 | 8.461 |
11.06.45 | 8.457,83 | -2,37 | 1 | 8.458 |
11.06.15 | 8.459,18 | -2,35 | 1 | 8.459 |
11.05.45 | 8.457,83 | -2,37 | 1 | 8.458 |
11.05.30 | 8.459,18 | -2,35 | 1 | 8.459 |
11.04.45 | 8.460,53 | -2,34 | 1 | 8.461 |
11.04.30 | 8.456,48 | -2,38 | 1 | 8.456 |
11.04.15 | 8.452,02 | -2,43 | 1 | 8.452 |
11.03.45 | 8.454,72 | -2,40 | 1 | 8.455 |
11.03.30 | 8.456,95 | -2,38 | 1 | 8.457 |
11.03.15 | 8.455,6 | -2,39 | 1 | 8.456 |
11.03.00 | 8.457,9 | -2,37 | 1 | 8.458 |
11.02.45 | 8.460,6 | -2,34 | 1 | 8.461 |
11.02.00 | 8.462,83 | -2,31 | 1 | 8.463 |
11.01.30 | 8.461,68 | -2,32 | 1 | 8.462 |
11.01.15 | 8.460,33 | -2,34 | 1 | 8.460 |
11.01.00 | 8.457,63 | -2,37 | 1 | 8.458 |
11.00.45 | 8.458,78 | -2,36 | 1 | 8.459 |