Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.00 | 8.464,43 | -2,29 | 1 | 8.464 |
| 09.41.45 | 8.461,73 | -2,32 | 1 | 8.462 |
| 09.41.30 | 8.464,43 | -2,29 | 1 | 8.464 |
| 09.41.00 | 8.460,38 | -2,34 | 1 | 8.460 |
| 09.40.30 | 8.465,98 | -2,27 | 1 | 8.466 |
| 09.40.00 | 8.470,43 | -2,22 | 1 | 8.470 |
| 09.39.45 | 8.470,47 | -2,22 | 1 | 8.470 |
| 09.39.30 | 8.471,62 | -2,21 | 1 | 8.472 |
| 09.39.15 | 8.472,97 | -2,19 | 1 | 8.473 |
| 09.39.00 | 8.471,62 | -2,21 | 1 | 8.472 |
| 09.38.30 | 8.470,27 | -2,22 | 1 | 8.470 |
| 09.38.00 | 8.471,62 | -2,21 | 1 | 8.472 |
| 09.37.30 | 8.476,08 | -2,16 | 1 | 8.476 |
| 09.37.00 | 8.480,53 | -2,11 | 1 | 8.481 |
| 09.36.30 | 8.479,19 | -2,12 | 1 | 8.479 |
| 09.36.00 | 8.480,53 | -2,11 | 1 | 8.481 |
| 09.35.45 | 8.479,19 | -2,12 | 1 | 8.479 |
| 09.35.15 | 8.483,23 | -2,07 | 1 | 8.483 |
| 09.35.00 | 8.485,16 | -2,05 | 1 | 8.485 |
| 09.34.45 | 8.483,81 | -2,07 | 1 | 8.484 |
| 09.34.30 | 8.482,46 | -2,08 | 1 | 8.482 |
| 09.34.15 | 8.479,76 | -2,11 | 1 | 8.480 |
| 09.34.00 | 8.478,41 | -2,13 | 1 | 8.478 |
| 09.33.45 | 8.481,11 | -2,10 | 1 | 8.481 |
| 09.33.30 | 8.479,76 | -2,11 | 1 | 8.480 |
| 09.33.15 | 8.481,11 | -2,10 | 1 | 8.481 |
| 09.33.00 | 8.479,76 | -2,11 | 1 | 8.480 |
| 09.32.45 | 8.481,11 | -2,10 | 1 | 8.481 |
| 09.32.30 | 8.482,46 | -2,08 | 1 | 8.482 |
| 09.32.15 | 8.477,17 | -2,14 | 1 | 8.477 |