Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 29.065,9 | +1,33 | 1 | 29.066 |
| 17.29.45 | 29.055,31 | +1,29 | 1 | 29.055 |
| 17.29.30 | 29.054,01 | +1,29 | 1 | 29.054 |
| 17.29.15 | 29.055 | +1,29 | 1 | 29.055 |
| 17.29.00 | 29.064,71 | +1,33 | 1 | 29.065 |
| 17.28.45 | 29.064,23 | +1,33 | 1 | 29.064 |
| 17.28.30 | 29.064,19 | +1,33 | 1 | 29.064 |
| 17.28.15 | 29.072,86 | +1,36 | 1 | 29.073 |
| 17.28.00 | 29.074,96 | +1,36 | 1 | 29.075 |
| 17.27.45 | 29.077,67 | +1,37 | 1 | 29.078 |
| 17.27.30 | 29.071,17 | +1,35 | 1 | 29.071 |
| 17.27.15 | 29.073,27 | +1,36 | 1 | 29.073 |
| 17.27.00 | 29.075,53 | +1,36 | 1 | 29.076 |
| 17.26.45 | 29.078,13 | +1,37 | 1 | 29.078 |
| 17.26.30 | 29.079,25 | +1,38 | 1 | 29.079 |
| 17.26.15 | 29.075,17 | +1,36 | 1 | 29.075 |
| 17.26.00 | 29.069,37 | +1,34 | 1 | 29.069 |
| 17.25.45 | 29.068,09 | +1,34 | 1 | 29.068 |
| 17.25.30 | 29.070,05 | +1,35 | 1 | 29.070 |
| 17.25.15 | 29.074,29 | +1,36 | 1 | 29.074 |
| 17.25.00 | 29.067,57 | +1,34 | 1 | 29.068 |
| 17.24.45 | 29.063,62 | +1,32 | 1 | 29.064 |
| 17.24.30 | 29.066,44 | +1,33 | 1 | 29.066 |
| 17.24.15 | 29.066,75 | +1,33 | 1 | 29.067 |
| 17.24.00 | 29.069,07 | +1,34 | 1 | 29.069 |
| 17.23.45 | 29.067,47 | +1,34 | 1 | 29.067 |
| 17.23.30 | 29.065,85 | +1,33 | 1 | 29.066 |
| 17.23.15 | 29.064,51 | +1,33 | 1 | 29.065 |
| 17.23.00 | 29.060,03 | +1,31 | 1 | 29.060 |
| 17.22.45 | 29.059,91 | +1,31 | 1 | 29.060 |