Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.48 | 42,407 | +0,14 | 1 | 42 |
| 06.46.41 | 42,4081 | +0,14 | 1 | 42 |
| 06.46.40 | 42,4102 | +0,15 | 1 | 42 |
| 06.46.39 | 42,4095 | +0,15 | 1 | 42 |
| 06.46.18 | 42,4097 | +0,15 | 1 | 42 |
| 06.46.10 | 42,4102 | +0,15 | 1 | 42 |
| 06.46.08 | 42,4094 | +0,15 | 1 | 42 |
| 06.46.04 | 42,4109 | +0,15 | 1 | 42 |
| 06.45.58 | 42,4091 | +0,15 | 1 | 42 |
| 06.45.49 | 42,4102 | +0,15 | 1 | 42 |
| 06.45.48 | 42,4097 | +0,15 | 1 | 42 |
| 06.45.45 | 42,4109 | +0,15 | 1 | 42 |
| 06.45.41 | 42,4102 | +0,15 | 1 | 42 |
| 06.45.40 | 42,4109 | +0,15 | 1 | 42 |
| 06.45.39 | 42,4102 | +0,15 | 1 | 42 |
| 06.45.38 | 42,4094 | +0,15 | 1 | 42 |
| 06.45.31 | 42,4109 | +0,15 | 1 | 42 |
| 06.45.23 | 42,4102 | +0,15 | 1 | 42 |
| 06.45.18 | 42,4097 | +0,15 | 1 | 42 |
| 06.45.12 | 42,4109 | +0,15 | 1 | 42 |
| 06.45.08 | 42,4091 | +0,15 | 1 | 42 |
| 06.45.07 | 42,4102 | +0,15 | 1 | 42 |
| 06.45.04 | 42,4109 | +0,15 | 1 | 42 |
| 06.44.59 | 42,4102 | +0,15 | 1 | 42 |
| 06.44.53 | 42,4109 | +0,15 | 1 | 42 |
| 06.44.48 | 42,4097 | +0,15 | 1 | 42 |
| 06.44.43 | 42,4102 | +0,15 | 1 | 42 |
| 06.44.41 | 42,4109 | +0,15 | 1 | 42 |
| 06.44.38 | 42,4105 | +0,15 | 1 | 42 |
| 06.44.36 | 42,4102 | +0,15 | 1 | 42 |