Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.28 | 369,6306 | +0,27 | 1 | 370 |
| 05.47.18 | 369,6333 | +0,27 | 1 | 370 |
| 05.47.08 | 369,6279 | +0,27 | 1 | 370 |
| 05.46.58 | 369,6252 | +0,27 | 1 | 370 |
| 05.46.48 | 369,617 | +0,27 | 1 | 370 |
| 05.46.38 | 369,6115 | +0,26 | 1 | 370 |
| 05.46.28 | 369,6061 | +0,26 | 1 | 370 |
| 05.46.18 | 369,6224 | +0,27 | 1 | 370 |
| 05.46.08 | 369,6143 | +0,26 | 1 | 370 |
| 05.45.58 | 369,617 | +0,27 | 1 | 370 |
| 05.45.48 | 369,6252 | +0,27 | 1 | 370 |
| 05.45.38 | 369,6633 | +0,28 | 1 | 370 |
| 05.45.18 | 369,6687 | +0,28 | 1 | 370 |
| 05.45.08 | 369,6714 | +0,28 | 1 | 370 |
| 05.44.48 | 369,6823 | +0,28 | 1 | 370 |
| 05.44.38 | 369,6878 | +0,28 | 1 | 370 |
| 05.44.28 | 369,6687 | +0,28 | 1 | 370 |
| 05.44.18 | 369,666 | +0,28 | 1 | 370 |
| 05.43.58 | 369,6687 | +0,28 | 1 | 370 |
| 05.43.28 | 369,6714 | +0,28 | 1 | 370 |
| 05.43.08 | 369,6687 | +0,28 | 1 | 370 |
| 05.42.48 | 369,6714 | +0,28 | 1 | 370 |
| 05.42.38 | 369,6742 | +0,28 | 1 | 370 |
| 05.42.28 | 369,6987 | +0,29 | 1 | 370 |
| 05.42.18 | 369,7123 | +0,29 | 1 | 370 |
| 05.42.08 | 369,7068 | +0,29 | 1 | 370 |
| 05.41.58 | 369,7014 | +0,29 | 1 | 370 |
| 05.41.48 | 369,7068 | +0,29 | 1 | 370 |
| 05.41.38 | 369,7204 | +0,29 | 1 | 370 |
| 05.41.18 | 369,7259 | +0,30 | 1 | 370 |