Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.25.58 | 4,5192 | -0,12 | 1 | 5 |
| 10.25.48 | 4,5196 | -0,11 | 1 | 5 |
| 10.25.38 | 4,5193 | -0,12 | 1 | 5 |
| 10.25.18 | 4,5191 | -0,13 | 1 | 5 |
| 10.25.08 | 4,5192 | -0,12 | 1 | 5 |
| 10.24.58 | 4,5195 | -0,12 | 1 | 5 |
| 10.24.48 | 4,5194 | -0,12 | 1 | 5 |
| 10.24.38 | 4,5196 | -0,11 | 1 | 5 |
| 10.24.28 | 4,5198 | -0,11 | 1 | 5 |
| 10.24.18 | 4,5197 | -0,11 | 1 | 5 |
| 10.24.08 | 4,5198 | -0,11 | 1 | 5 |
| 10.23.58 | 4,5198 | -0,11 | 1 | 5 |
| 10.23.48 | 4,5198 | -0,11 | 1 | 5 |
| 10.23.38 | 4,5198 | -0,11 | 1 | 5 |
| 10.23.28 | 4,5201 | -0,10 | 1 | 5 |
| 10.23.18 | 4,5198 | -0,11 | 1 | 5 |
| 10.23.08 | 4,5197 | -0,11 | 1 | 5 |
| 10.22.48 | 4,5197 | -0,11 | 1 | 5 |
| 10.22.38 | 4,5196 | -0,11 | 1 | 5 |
| 10.22.28 | 4,5195 | -0,12 | 1 | 5 |
| 10.22.18 | 4,5196 | -0,11 | 1 | 5 |
| 10.22.08 | 4,5196 | -0,11 | 1 | 5 |
| 10.21.58 | 4,5198 | -0,11 | 1 | 5 |
| 10.21.48 | 4,5204 | -0,10 | 1 | 5 |
| 10.21.38 | 4,5204 | -0,10 | 1 | 5 |
| 10.21.28 | 4,5203 | -0,10 | 1 | 5 |
| 10.21.18 | 4,5203 | -0,10 | 1 | 5 |
| 10.21.08 | 4,5203 | -0,10 | 1 | 5 |
| 10.20.58 | 4,5207 | -0,09 | 1 | 5 |
| 10.20.48 | 4,5202 | -0,10 | 1 | 5 |