Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.50 | 15,1987 | -0,17 | 1 | 15 |
| 04.37.45 | 15,2149 | -0,06 | 1 | 15 |
| 04.37.42 | 15,2157 | -0,06 | 1 | 15 |
| 04.37.38 | 15,2153 | -0,06 | 1 | 15 |
| 04.37.31 | 15,2149 | -0,06 | 1 | 15 |
| 04.37.30 | 15,2152 | -0,06 | 1 | 15 |
| 04.37.28 | 15,2149 | -0,06 | 1 | 15 |
| 04.37.28 | 15,2132 | -0,07 | 1 | 15 |
| 04.37.27 | 15,2146 | -0,06 | 1 | 15 |
| 04.37.22 | 15,2149 | -0,06 | 1 | 15 |
| 04.37.15 | 15,2155 | -0,06 | 1 | 15 |
| 04.37.10 | 15,2152 | -0,06 | 1 | 15 |
| 04.37.08 | 15,2153 | -0,06 | 1 | 15 |
| 04.36.59 | 15,2149 | -0,06 | 1 | 15 |
| 04.36.58 | 15,2152 | -0,06 | 1 | 15 |
| 04.36.58 | 15,2153 | -0,06 | 1 | 15 |
| 04.36.57 | 15,2151 | -0,06 | 1 | 15 |
| 04.36.56 | 15,2154 | -0,06 | 1 | 15 |
| 04.36.54 | 15,2156 | -0,06 | 1 | 15 |
| 04.36.48 | 15,2132 | -0,07 | 1 | 15 |
| 04.36.42 | 15,2142 | -0,07 | 1 | 15 |
| 04.36.38 | 15,2151 | -0,06 | 1 | 15 |
| 04.36.38 | 15,2115 | -0,08 | 1 | 15 |
| 04.36.34 | 15,215 | -0,06 | 1 | 15 |
| 04.36.33 | 15,2145 | -0,07 | 1 | 15 |
| 04.36.28 | 15,2112 | -0,09 | 1 | 15 |
| 04.36.28 | 15,215 | -0,06 | 1 | 15 |
| 04.36.27 | 15,2151 | -0,06 | 1 | 15 |
| 04.36.23 | 15,2148 | -0,06 | 1 | 15 |
| 04.36.22 | 15,2143 | -0,07 | 1 | 15 |