Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.49.34 | 15,204 | -0,13 | 1 | 15 |
| 00.49.33 | 15,2045 | -0,13 | 1 | 15 |
| 00.49.19 | 15,204 | -0,13 | 1 | 15 |
| 00.49.08 | 15,223 | -0,01 | 1 | 15 |
| 00.48.54 | 15,2034 | -0,14 | 1 | 15 |
| 00.48.49 | 15,204 | -0,13 | 1 | 15 |
| 00.48.42 | 15,2036 | -0,14 | 1 | 15 |
| 00.48.41 | 15,204 | -0,13 | 1 | 15 |
| 00.48.40 | 15,2036 | -0,14 | 1 | 15 |
| 00.48.25 | 15,204 | -0,13 | 1 | 15 |
| 00.48.23 | 15,2034 | -0,14 | 1 | 15 |
| 00.48.22 | 15,204 | -0,13 | 1 | 15 |
| 00.48.13 | 15,2042 | -0,13 | 1 | 15 |
| 00.48.02 | 15,2036 | -0,14 | 1 | 15 |
| 00.47.59 | 15,2048 | -0,13 | 1 | 15 |
| 00.47.51 | 15,2054 | -0,12 | 1 | 15 |
| 00.47.08 | 15,223 | -0,01 | 1 | 15 |
| 00.46.51 | 15,2052 | -0,13 | 1 | 15 |
| 00.46.45 | 15,2053 | -0,13 | 1 | 15 |
| 00.46.41 | 15,2052 | -0,13 | 1 | 15 |
| 00.46.36 | 15,2055 | -0,12 | 1 | 15 |
| 00.45.56 | 15,2052 | -0,13 | 1 | 15 |
| 00.45.51 | 15,2055 | -0,12 | 1 | 15 |
| 00.45.49 | 15,2055 | -0,12 | 1 | 15 |
| 00.45.48 | 15,223 | -0,01 | 1 | 15 |
| 00.45.46 | 15,2049 | -0,13 | 1 | 15 |
| 00.45.42 | 15,2052 | -0,13 | 1 | 15 |
| 00.45.08 | 15,2244 | INV | 1 | 15 |
| 00.44.42 | 15,2057 | -0,12 | 1 | 15 |
| 00.44.38 | 15,2046 | -0,13 | 1 | 15 |