Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.50 | 2,4773 | -0,10 | 1 | 2 |
11.43.48 | 2,4757 | -0,16 | 1 | 2 |
11.43.38 | 2,4771 | -0,10 | 1 | 2 |
11.43.38 | 2,4762 | -0,14 | 1 | 2 |
11.43.32 | 2,4773 | -0,10 | 1 | 2 |
11.43.28 | 2,4748 | -0,20 | 1 | 2 |
11.43.24 | 2,4773 | -0,10 | 1 | 2 |
11.43.20 | 2,4772 | -0,10 | 1 | 2 |
11.43.18 | 2,4766 | -0,13 | 1 | 2 |
11.43.15 | 2,4771 | -0,10 | 1 | 2 |
11.43.08 | 2,4771 | -0,10 | 1 | 2 |
11.43.08 | 2,4773 | -0,10 | 1 | 2 |
11.42.58 | 2,477 | -0,11 | 1 | 2 |
11.42.48 | 2,4771 | -0,10 | 1 | 2 |
11.42.38 | 2,4775 | -0,09 | 1 | 2 |
11.42.37 | 2,4774 | -0,09 | 1 | 2 |
11.42.18 | 2,4776 | -0,08 | 1 | 2 |
11.42.08 | 2,4779 | -0,07 | 1 | 2 |
11.42.07 | 2,4776 | -0,08 | 1 | 2 |
11.41.58 | 2,4771 | -0,10 | 1 | 2 |
11.41.48 | 2,4774 | -0,09 | 1 | 2 |
11.41.38 | 2,4772 | -0,10 | 1 | 2 |
11.41.37 | 2,4777 | -0,08 | 1 | 2 |
11.41.33 | 2,4777 | -0,08 | 1 | 2 |
11.41.28 | 2,4763 | -0,14 | 1 | 2 |
11.41.18 | 2,4763 | -0,14 | 1 | 2 |
11.41.10 | 2,4776 | -0,08 | 1 | 2 |
11.41.08 | 2,4777 | -0,08 | 1 | 2 |
11.41.08 | 2,4776 | -0,08 | 1 | 2 |
11.40.58 | 2,4776 | -0,08 | 1 | 2 |