Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.54.09 | 2,4739 | -0,23 | 1 | 2 |
12.54.08 | 2,4737 | -0,24 | 1 | 2 |
12.54.04 | 2,474 | -0,23 | 1 | 2 |
12.54.01 | 2,4741 | -0,23 | 1 | 2 |
12.53.58 | 2,4739 | -0,23 | 1 | 2 |
12.53.58 | 2,4743 | -0,22 | 1 | 2 |
12.53.56 | 2,4743 | -0,22 | 1 | 2 |
12.53.50 | 2,4743 | -0,22 | 1 | 2 |
12.53.48 | 2,4737 | -0,24 | 1 | 2 |
12.53.40 | 2,4743 | -0,22 | 1 | 2 |
12.53.38 | 2,4739 | -0,23 | 1 | 2 |
12.53.28 | 2,4737 | -0,24 | 1 | 2 |
12.53.24 | 2,4744 | -0,21 | 1 | 2 |
12.53.18 | 2,4741 | -0,23 | 1 | 2 |
12.53.17 | 2,4745 | -0,21 | 1 | 2 |
12.53.15 | 2,4745 | -0,21 | 1 | 2 |
12.53.13 | 2,4745 | -0,21 | 1 | 2 |
12.53.12 | 2,4744 | -0,21 | 1 | 2 |
12.53.10 | 2,4745 | -0,21 | 1 | 2 |
12.53.08 | 2,4741 | -0,23 | 1 | 2 |
12.53.05 | 2,4745 | -0,21 | 1 | 2 |
12.53.04 | 2,4744 | -0,21 | 1 | 2 |
12.53.01 | 2,4745 | -0,21 | 1 | 2 |
12.53.00 | 2,4744 | -0,21 | 1 | 2 |
12.52.58 | 2,4741 | -0,23 | 1 | 2 |
12.52.52 | 2,4745 | -0,21 | 1 | 2 |
12.52.48 | 2,4744 | -0,21 | 1 | 2 |
12.52.48 | 2,4742 | -0,22 | 1 | 2 |
12.52.46 | 2,4745 | -0,21 | 1 | 2 |
12.52.45 | 2,4744 | -0,21 | 1 | 2 |