Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.53.08 | 2,4741 | -0,23 | 1 | 2 |
12.53.05 | 2,4745 | -0,21 | 1 | 2 |
12.53.04 | 2,4744 | -0,21 | 1 | 2 |
12.53.01 | 2,4745 | -0,21 | 1 | 2 |
12.53.00 | 2,4744 | -0,21 | 1 | 2 |
12.52.58 | 2,4741 | -0,23 | 1 | 2 |
12.52.52 | 2,4745 | -0,21 | 1 | 2 |
12.52.48 | 2,4744 | -0,21 | 1 | 2 |
12.52.48 | 2,4742 | -0,22 | 1 | 2 |
12.52.46 | 2,4745 | -0,21 | 1 | 2 |
12.52.45 | 2,4744 | -0,21 | 1 | 2 |
12.52.44 | 2,4745 | -0,21 | 1 | 2 |
12.52.43 | 2,4744 | -0,21 | 1 | 2 |
12.52.37 | 2,4745 | -0,21 | 1 | 2 |
12.52.28 | 2,4745 | -0,21 | 1 | 2 |
12.52.25 | 2,4745 | -0,21 | 1 | 2 |
12.52.24 | 2,4745 | -0,21 | 1 | 2 |
12.52.18 | 2,4737 | -0,24 | 1 | 2 |
12.52.16 | 2,4745 | -0,21 | 1 | 2 |
12.52.13 | 2,4745 | -0,21 | 1 | 2 |
12.52.09 | 2,4745 | -0,21 | 1 | 2 |
12.52.08 | 2,4739 | -0,23 | 1 | 2 |
12.52.07 | 2,4748 | -0,20 | 1 | 2 |
12.52.05 | 2,4747 | -0,20 | 1 | 2 |
12.52.05 | 2,4747 | -0,20 | 1 | 2 |
12.51.58 | 2,4742 | -0,22 | 1 | 2 |
12.51.48 | 2,4743 | -0,22 | 1 | 2 |
12.51.41 | 2,4748 | -0,20 | 1 | 2 |
12.51.39 | 2,4747 | -0,20 | 1 | 2 |
12.51.38 | 2,4748 | -0,20 | 1 | 2 |