Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.37.43 | 2,4717 | -0,32 | 1 | 2 |
14.37.42 | 2,4717 | -0,32 | 1 | 2 |
14.37.41 | 2,4717 | -0,32 | 1 | 2 |
14.37.39 | 2,4716 | -0,33 | 1 | 2 |
14.37.38 | 2,4716 | -0,33 | 1 | 2 |
14.37.35 | 2,4717 | -0,32 | 1 | 2 |
14.37.28 | 2,4718 | -0,32 | 1 | 2 |
14.37.27 | 2,4718 | -0,32 | 1 | 2 |
14.37.26 | 2,4717 | -0,32 | 1 | 2 |
14.37.25 | 2,4717 | -0,32 | 1 | 2 |
14.37.24 | 2,4716 | -0,33 | 1 | 2 |
14.37.22 | 2,4717 | -0,32 | 1 | 2 |
14.37.18 | 2,4715 | -0,33 | 1 | 2 |
14.37.17 | 2,4719 | -0,31 | 1 | 2 |
14.37.16 | 2,4718 | -0,32 | 1 | 2 |
14.37.12 | 2,4719 | -0,31 | 1 | 2 |
14.37.11 | 2,4719 | -0,31 | 1 | 2 |
14.37.09 | 2,472 | -0,31 | 1 | 2 |
14.37.08 | 2,4713 | -0,34 | 1 | 2 |
14.37.05 | 2,4719 | -0,31 | 1 | 2 |
14.37.04 | 2,4718 | -0,32 | 1 | 2 |
14.37.00 | 2,4717 | -0,32 | 1 | 2 |
14.36.58 | 2,4716 | -0,33 | 1 | 2 |
14.36.58 | 2,4714 | -0,33 | 1 | 2 |
14.36.57 | 2,4717 | -0,32 | 1 | 2 |
14.36.54 | 2,4716 | -0,33 | 1 | 2 |
14.36.52 | 2,4717 | -0,32 | 1 | 2 |
14.36.51 | 2,4718 | -0,32 | 1 | 2 |
14.36.48 | 2,471 | -0,35 | 1 | 2 |
14.36.42 | 2,4717 | -0,32 | 1 | 2 |