Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.26.18 | 2,4758 | -0,16 | 1 | 2 |
13.26.14 | 2,4756 | -0,17 | 1 | 2 |
13.26.13 | 2,4757 | -0,16 | 1 | 2 |
13.26.10 | 2,4756 | -0,17 | 1 | 2 |
13.26.08 | 2,4753 | -0,18 | 1 | 2 |
13.26.05 | 2,4755 | -0,17 | 1 | 2 |
13.26.02 | 2,4755 | -0,17 | 1 | 2 |
13.26.00 | 2,4756 | -0,17 | 1 | 2 |
13.25.58 | 2,4757 | -0,16 | 1 | 2 |
13.25.58 | 2,476 | -0,15 | 1 | 2 |
13.25.56 | 2,4758 | -0,16 | 1 | 2 |
13.25.49 | 2,4758 | -0,16 | 1 | 2 |
13.25.48 | 2,4759 | -0,15 | 1 | 2 |
13.25.48 | 2,4759 | -0,15 | 1 | 2 |
13.25.43 | 2,476 | -0,15 | 1 | 2 |
13.25.40 | 2,476 | -0,15 | 1 | 2 |
13.25.38 | 2,4762 | -0,14 | 1 | 2 |
13.25.28 | 2,4766 | -0,13 | 1 | 2 |
13.25.25 | 2,476 | -0,15 | 1 | 2 |
13.25.20 | 2,4761 | -0,15 | 1 | 2 |
13.25.18 | 2,4762 | -0,14 | 1 | 2 |
13.25.16 | 2,4762 | -0,14 | 1 | 2 |
13.25.15 | 2,4761 | -0,15 | 1 | 2 |
13.25.13 | 2,4761 | -0,15 | 1 | 2 |
13.25.11 | 2,476 | -0,15 | 1 | 2 |
13.25.10 | 2,476 | -0,15 | 1 | 2 |
13.25.09 | 2,476 | -0,15 | 1 | 2 |
13.25.08 | 2,4759 | -0,15 | 1 | 2 |
13.25.04 | 2,4759 | -0,15 | 1 | 2 |
13.24.58 | 2,4759 | -0,15 | 1 | 2 |