Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.36.02 | 60,605 | -0,63 | 1 | 61 |
11.35.59 | 60,6062 | -0,63 | 1 | 61 |
11.35.33 | 60,6039 | -0,63 | 1 | 61 |
11.35.32 | 60,605 | -0,63 | 1 | 61 |
11.35.25 | 60,6039 | -0,63 | 1 | 61 |
11.35.20 | 60,605 | -0,63 | 1 | 61 |
11.35.18 | 60,8594 | -0,21 | 1 | 61 |
11.35.16 | 60,6062 | -0,63 | 1 | 61 |
11.35.08 | 60,605 | -0,63 | 1 | 61 |
11.35.08 | 60,8492 | -0,23 | 1 | 61 |
11.35.07 | 60,6039 | -0,63 | 1 | 61 |
11.35.06 | 60,6017 | -0,64 | 1 | 61 |
11.35.02 | 60,6007 | -0,64 | 1 | 61 |
11.35.01 | 60,6017 | -0,64 | 1 | 61 |
11.34.59 | 60,605 | -0,63 | 1 | 61 |
11.34.58 | 60,8492 | -0,23 | 1 | 61 |
11.34.55 | 60,6017 | -0,64 | 1 | 61 |
11.34.53 | 60,6039 | -0,63 | 1 | 61 |
11.34.48 | 60,605 | -0,63 | 1 | 61 |
11.34.46 | 60,6039 | -0,63 | 1 | 61 |
11.34.44 | 60,6017 | -0,64 | 1 | 61 |
11.34.08 | 60,8594 | -0,21 | 1 | 61 |
11.34.02 | 60,605 | -0,63 | 1 | 61 |
11.33.59 | 60,6039 | -0,63 | 1 | 61 |
11.33.58 | 60,8492 | -0,23 | 1 | 61 |
11.33.51 | 60,605 | -0,63 | 1 | 61 |
11.33.48 | 60,6062 | -0,63 | 1 | 61 |
11.33.48 | 60,8594 | -0,21 | 1 | 61 |
11.33.47 | 60,6085 | -0,63 | 1 | 61 |
11.33.38 | 60,8492 | -0,23 | 1 | 61 |