Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.32.35 | 60,4548 | -0,88 | 1 | 60 |
13.32.28 | 60,7963 | -0,32 | 1 | 61 |
13.32.24 | 60,4524 | -0,88 | 1 | 60 |
13.32.22 | 60,4537 | -0,88 | 1 | 60 |
13.32.21 | 60,4524 | -0,88 | 1 | 60 |
13.32.18 | 60,776 | -0,35 | 1 | 61 |
13.32.00 | 60,4513 | -0,88 | 1 | 60 |
13.31.59 | 60,4502 | -0,88 | 1 | 60 |
13.31.58 | 60,7882 | -0,33 | 1 | 61 |
13.31.54 | 60,4524 | -0,88 | 1 | 60 |
13.31.51 | 60,4537 | -0,88 | 1 | 60 |
13.31.41 | 60,4524 | -0,88 | 1 | 60 |
13.31.39 | 60,4537 | -0,88 | 1 | 60 |
13.31.36 | 60,4548 | -0,88 | 1 | 60 |
13.31.29 | 60,4537 | -0,88 | 1 | 60 |
13.31.26 | 60,4548 | -0,88 | 1 | 60 |
13.31.18 | 60,4537 | -0,88 | 1 | 60 |
13.31.16 | 60,4524 | -0,88 | 1 | 60 |
13.31.15 | 60,4537 | -0,88 | 1 | 60 |
13.31.08 | 60,7963 | -0,32 | 1 | 61 |
13.30.59 | 60,4548 | -0,88 | 1 | 60 |
13.30.58 | 60,4537 | -0,88 | 1 | 60 |
13.30.57 | 60,4524 | -0,88 | 1 | 60 |
13.30.56 | 60,4548 | -0,88 | 1 | 60 |
13.30.54 | 60,4537 | -0,88 | 1 | 60 |
13.30.49 | 60,4524 | -0,88 | 1 | 60 |
13.30.35 | 60,4548 | -0,88 | 1 | 60 |
13.30.32 | 60,4558 | -0,88 | 1 | 60 |
13.30.31 | 60,4548 | -0,88 | 1 | 60 |
13.30.23 | 60,4558 | -0,88 | 1 | 60 |