Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.03.08 | 60,8696 | -0,20 | 1 | 61 |
10.02.58 | 60,894 | -0,16 | 1 | 61 |
10.02.48 | 60,8777 | -0,18 | 1 | 61 |
10.02.38 | 60,8696 | -0,20 | 1 | 61 |
10.02.28 | 60,8777 | -0,18 | 1 | 61 |
10.02.18 | 60,8859 | -0,17 | 1 | 61 |
10.02.08 | 60,8777 | -0,18 | 1 | 61 |
10.01.58 | 60,8696 | -0,20 | 1 | 61 |
10.01.48 | 60,8859 | -0,17 | 1 | 61 |
10.01.38 | 60,8777 | -0,18 | 1 | 61 |
10.01.08 | 60,8859 | -0,17 | 1 | 61 |
10.00.58 | 60,8696 | -0,20 | 1 | 61 |
10.00.48 | 60,8777 | -0,18 | 1 | 61 |
10.00.28 | 60,8696 | -0,20 | 1 | 61 |
10.00.18 | 60,8777 | -0,18 | 1 | 61 |
10.00.08 | 60,8696 | -0,20 | 1 | 61 |
09.59.38 | 60,8777 | -0,18 | 1 | 61 |
09.59.28 | 60,8696 | -0,20 | 1 | 61 |
09.59.18 | 60,8777 | -0,18 | 1 | 61 |
09.59.08 | 60,8859 | -0,17 | 1 | 61 |
09.58.38 | 60,8777 | -0,18 | 1 | 61 |
09.57.58 | 60,8594 | -0,21 | 1 | 61 |
09.57.48 | 60,8696 | -0,20 | 1 | 61 |
09.57.38 | 60,8777 | -0,18 | 1 | 61 |
09.57.28 | 60,8696 | -0,20 | 1 | 61 |
09.56.28 | 60,8777 | -0,18 | 1 | 61 |
09.56.08 | 60,8696 | -0,20 | 1 | 61 |
09.55.58 | 60,8777 | -0,18 | 1 | 61 |
09.55.48 | 60,8696 | -0,20 | 1 | 61 |
09.55.08 | 60,8594 | -0,21 | 1 | 61 |