Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.33.48 | 60,8492 | -0,23 | 1 | 61 |
10.33.28 | 60,8594 | -0,21 | 1 | 61 |
10.33.08 | 60,8492 | -0,23 | 1 | 61 |
10.32.38 | 60,8594 | -0,21 | 1 | 61 |
10.32.28 | 60,8696 | -0,20 | 1 | 61 |
10.32.18 | 60,8777 | -0,18 | 1 | 61 |
10.31.58 | 60,8594 | -0,21 | 1 | 61 |
10.31.48 | 60,8696 | -0,20 | 1 | 61 |
10.31.28 | 60,8594 | -0,21 | 1 | 61 |
10.31.18 | 60,8777 | -0,18 | 1 | 61 |
10.31.08 | 60,8696 | -0,20 | 1 | 61 |
10.30.58 | 60,8777 | -0,18 | 1 | 61 |
10.30.28 | 60,8696 | -0,20 | 1 | 61 |
10.30.19 | 61,0538 | +0,10 | 1 | 61 |
10.30.18 | 60,8777 | -0,18 | 1 | 61 |
10.30.16 | 61,0527 | +0,10 | 1 | 61 |
10.30.08 | 61,0538 | +0,10 | 1 | 61 |
10.30.07 | 61,0527 | +0,10 | 1 | 61 |
10.30.03 | 61,0538 | +0,10 | 1 | 61 |
10.30.01 | 61,0583 | +0,11 | 1 | 61 |
10.29.58 | 61,0561 | +0,11 | 1 | 61 |
10.29.58 | 60,8696 | -0,20 | 1 | 61 |
10.29.48 | 61,0538 | +0,10 | 1 | 61 |
10.29.47 | 61,0527 | +0,10 | 1 | 61 |
10.29.45 | 61,0494 | +0,10 | 1 | 61 |
10.29.38 | 61,0527 | +0,10 | 1 | 61 |
10.29.38 | 60,8594 | -0,21 | 1 | 61 |
10.29.33 | 61,0538 | +0,10 | 1 | 61 |
10.29.32 | 61,0527 | +0,10 | 1 | 61 |
10.29.28 | 61,0538 | +0,10 | 1 | 61 |