Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.18.58 | 60,8492 | -0,23 | 1 | 61 |
11.18.54 | 60,4576 | -0,87 | 1 | 60 |
11.18.48 | 60,8411 | -0,24 | 1 | 61 |
11.18.47 | 60,4611 | -0,87 | 1 | 60 |
11.18.45 | 60,4622 | -0,87 | 1 | 60 |
11.18.44 | 60,4657 | -0,86 | 1 | 60 |
11.18.38 | 60,4576 | -0,87 | 1 | 60 |
11.18.38 | 60,8329 | -0,26 | 1 | 61 |
11.18.37 | 60,4588 | -0,87 | 1 | 60 |
11.18.29 | 60,4576 | -0,87 | 1 | 60 |
11.18.28 | 60,4565 | -0,87 | 1 | 60 |
11.18.27 | 60,4576 | -0,87 | 1 | 60 |
11.18.19 | 60,4565 | -0,87 | 1 | 60 |
11.17.28 | 60,8411 | -0,24 | 1 | 61 |
11.17.08 | 60,8329 | -0,26 | 1 | 61 |
11.13.58 | 60,8411 | -0,24 | 1 | 61 |
11.13.48 | 60,8329 | -0,26 | 1 | 61 |
11.13.28 | 60,8492 | -0,23 | 1 | 61 |
11.13.18 | 60,8329 | -0,26 | 1 | 61 |
11.12.48 | 60,8411 | -0,24 | 1 | 61 |
11.12.38 | 60,8492 | -0,23 | 1 | 61 |
11.12.28 | 60,8329 | -0,26 | 1 | 61 |
11.11.58 | 60,8411 | -0,24 | 1 | 61 |
11.11.48 | 60,8329 | -0,26 | 1 | 61 |
11.11.38 | 60,8411 | -0,24 | 1 | 61 |
11.11.28 | 60,8329 | -0,26 | 1 | 61 |
11.11.18 | 60,8411 | -0,24 | 1 | 61 |
11.11.08 | 60,8329 | -0,26 | 1 | 61 |
11.10.48 | 60,8411 | -0,24 | 1 | 61 |
11.10.38 | 60,8329 | -0,26 | 1 | 61 |