Aud/Rub

Mercato: Valute

61,246

+1,47%

Ultimo aggiornamento: 09/05/2024 16.08
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.24.36	61,2961	+1,56	1	61
16.24.35	60,0853	-0,45	1	60
16.24.34	61,2926	+1,55	1	61
16.24.31	61,2903	+1,55	1	61
16.24.28	61,2892	+1,55	1	61
16.24.27	61,2903	+1,55	1	61
16.24.25	61,2915	+1,55	1	61
16.24.25	60,0773	-0,46	1	60
16.24.24	61,2903	+1,55	1	61
16.24.19	61,2892	+1,55	1	61
16.24.13	61,2881	+1,54	1	61
16.24.12	61,2869	+1,54	1	61
16.24.10	61,2892	+1,55	1	61
16.24.08	61,2903	+1,55	1	61
16.24.07	61,2892	+1,55	1	61
16.24.06	61,2903	+1,55	1	61
16.24.05	61,2881	+1,54	1	61
16.24.05	60,0853	-0,45	1	60
16.24.04	61,2903	+1,55	1	61
16.24.02	61,2926	+1,55	1	61
16.24.00	61,2915	+1,55	1	61
16.23.55	60,0972	-0,43	1	60
16.23.45	60,0853	-0,45	1	60
16.23.35	60,1051	-0,42	1	60
16.23.32	61,2951	+1,56	1	61
16.23.31	61,2961	+1,56	1	61
16.23.30	61,2972	+1,56	1	61
16.23.28	61,2951	+1,56	1	61
16.23.27	61,2939	+1,55	1	61
16.23.25	61,2951	+1,56	1	61

```