Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.32 | 21,6115 | +0,34 | 1 | 22 |
| 08.16.28 | 21,6083 | +0,32 | 1 | 22 |
| 08.16.23 | 21,6113 | +0,34 | 1 | 22 |
| 08.16.21 | 21,6107 | +0,34 | 1 | 22 |
| 08.16.20 | 21,6115 | +0,34 | 1 | 22 |
| 08.16.19 | 21,6123 | +0,34 | 1 | 22 |
| 08.16.18 | 21,6109 | +0,34 | 1 | 22 |
| 08.16.15 | 21,6122 | +0,34 | 1 | 22 |
| 08.16.14 | 21,6119 | +0,34 | 1 | 22 |
| 08.16.09 | 21,6113 | +0,34 | 1 | 22 |
| 08.16.05 | 21,6117 | +0,34 | 1 | 22 |
| 08.15.58 | 21,6085 | +0,33 | 1 | 22 |
| 08.15.53 | 21,6103 | +0,33 | 1 | 22 |
| 08.15.51 | 21,6095 | +0,33 | 1 | 22 |
| 08.15.48 | 21,6056 | +0,31 | 1 | 22 |
| 08.15.38 | 21,6129 | +0,35 | 1 | 22 |
| 08.15.21 | 21,6103 | +0,33 | 1 | 22 |
| 08.15.18 | 21,6085 | +0,33 | 1 | 22 |
| 08.15.08 | 21,6056 | +0,31 | 1 | 22 |
| 08.14.38 | 21,6085 | +0,33 | 1 | 22 |
| 08.14.29 | 21,6099 | +0,33 | 1 | 22 |
| 08.14.28 | 21,6129 | +0,35 | 1 | 22 |
| 08.14.23 | 21,6115 | +0,34 | 1 | 22 |
| 08.14.21 | 21,6115 | +0,34 | 1 | 22 |
| 08.14.18 | 21,6158 | +0,36 | 1 | 22 |
| 08.14.10 | 21,614 | +0,35 | 1 | 22 |
| 08.14.08 | 21,6129 | +0,35 | 1 | 22 |
| 08.14.02 | 21,6148 | +0,35 | 1 | 22 |
| 08.13.58 | 21,6154 | +0,36 | 1 | 22 |
| 08.13.55 | 21,6145 | +0,35 | 1 | 22 |