Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.08 | 173,0102 | -0,13 | 1 | 173 |
| 07.36.37 | 173,619 | +0,22 | 1 | 174 |
| 07.35.50 | 173,6185 | +0,22 | 1 | 174 |
| 07.35.42 | 173,621 | +0,23 | 1 | 174 |
| 07.35.08 | 173,0102 | -0,13 | 1 | 173 |
| 07.35.03 | 173,6205 | +0,23 | 1 | 174 |
| 07.34.16 | 173,6245 | +0,23 | 1 | 174 |
| 07.33.28 | 173,622 | +0,23 | 1 | 174 |
| 07.33.08 | 173,0102 | -0,13 | 1 | 173 |
| 07.32.41 | 173,623 | +0,23 | 1 | 174 |
| 07.31.55 | 173,6205 | +0,23 | 1 | 174 |
| 07.31.40 | 173,5405 | +0,18 | 1 | 174 |
| 07.31.08 | 173,0102 | -0,13 | 1 | 173 |
| 07.31.08 | 173,4635 | +0,13 | 1 | 173 |
| 07.30.29 | 173,385 | +0,09 | 1 | 173 |
| 07.30.21 | 173,3065 | +0,04 | 1 | 173 |
| 07.29.33 | 173,2285 | INV | 1 | 173 |
| 07.29.08 | 173,0102 | -0,13 | 1 | 173 |
| 07.27.13 | 173,309 | +0,05 | 1 | 173 |
| 07.26.38 | 173,0102 | -0,13 | 1 | 173 |
| 07.26.26 | 172,84 | -0,23 | 1 | 173 |
| 07.25.48 | 172,842 | -0,22 | 1 | 173 |
| 07.25.48 | 173,0104 | -0,13 | 1 | 173 |
| 07.25.08 | 173 | -0,13 | 1 | 173 |
| 07.25.00 | 172,8395 | -0,23 | 1 | 173 |
| 07.24.58 | 173 | -0,13 | 1 | 173 |
| 07.24.18 | 173,0016 | -0,13 | 1 | 173 |
| 07.24.13 | 172,84 | -0,23 | 1 | 173 |
| 07.24.05 | 172,838 | -0,23 | 1 | 173 |
| 07.23.18 | 172,836 | -0,23 | 1 | 173 |