Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.38 | 15,4257 | -0,08 | 1 | 15 |
11.49.28 | 15,4237 | -0,09 | 1 | 15 |
11.47.48 | 15,4257 | -0,08 | 1 | 15 |
11.47.38 | 15,4286 | -0,06 | 1 | 15 |
11.47.08 | 15,4276 | -0,06 | 1 | 15 |
11.46.58 | 15,4273 | -0,07 | 1 | 15 |
11.46.48 | 15,4254 | -0,08 | 1 | 15 |
11.46.28 | 15,4273 | -0,07 | 1 | 15 |
11.43.58 | 15,4254 | -0,08 | 1 | 15 |
11.43.38 | 15,4273 | -0,07 | 1 | 15 |
11.42.48 | 15,4254 | -0,08 | 1 | 15 |
11.42.28 | 15,4273 | -0,07 | 1 | 15 |
11.42.08 | 15,4254 | -0,08 | 1 | 15 |
11.41.58 | 15,4263 | -0,07 | 1 | 15 |
11.41.38 | 15,426 | -0,08 | 1 | 15 |
11.41.28 | 15,428 | -0,06 | 1 | 15 |
11.41.18 | 15,426 | -0,08 | 1 | 15 |
11.40.58 | 15,428 | -0,06 | 1 | 15 |
11.40.48 | 15,426 | -0,08 | 1 | 15 |
11.40.38 | 15,428 | -0,06 | 1 | 15 |
11.40.18 | 15,4289 | -0,06 | 1 | 15 |
11.39.58 | 15,428 | -0,06 | 1 | 15 |
11.39.38 | 15,426 | -0,08 | 1 | 15 |
11.39.18 | 15,428 | -0,06 | 1 | 15 |
11.38.58 | 15,426 | -0,08 | 1 | 15 |
11.38.48 | 15,428 | -0,06 | 1 | 15 |
11.38.08 | 15,426 | -0,08 | 1 | 15 |
11.37.58 | 15,428 | -0,06 | 1 | 15 |
11.36.58 | 15,426 | -0,08 | 1 | 15 |
11.36.48 | 15,4276 | -0,06 | 1 | 15 |