Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.50.58 | 3,2511 | -0,20 | 1 | 3 |
| 10.50.48 | 3,251 | -0,20 | 1 | 3 |
| 10.50.38 | 3,2509 | -0,21 | 1 | 3 |
| 10.50.36 | 3,2511 | -0,20 | 1 | 3 |
| 10.50.26 | 3,2508 | -0,21 | 1 | 3 |
| 10.50.08 | 3,2509 | -0,21 | 1 | 3 |
| 10.49.58 | 3,2509 | -0,21 | 1 | 3 |
| 10.49.48 | 3,2509 | -0,21 | 1 | 3 |
| 10.49.38 | 3,2509 | -0,21 | 1 | 3 |
| 10.49.28 | 3,2508 | -0,21 | 1 | 3 |
| 10.49.08 | 3,2509 | -0,21 | 1 | 3 |
| 10.48.59 | 3,2507 | -0,21 | 1 | 3 |
| 10.48.57 | 3,2508 | -0,21 | 1 | 3 |
| 10.48.48 | 3,2509 | -0,21 | 1 | 3 |
| 10.48.28 | 3,2509 | -0,21 | 1 | 3 |
| 10.48.21 | 3,2507 | -0,21 | 1 | 3 |
| 10.48.18 | 3,2508 | -0,21 | 1 | 3 |
| 10.48.08 | 3,2509 | -0,21 | 1 | 3 |
| 10.48.03 | 3,2508 | -0,21 | 1 | 3 |
| 10.47.58 | 3,2507 | -0,21 | 1 | 3 |
| 10.47.58 | 3,251 | -0,20 | 1 | 3 |
| 10.47.57 | 3,2509 | -0,21 | 1 | 3 |
| 10.47.56 | 3,251 | -0,20 | 1 | 3 |
| 10.47.52 | 3,2511 | -0,20 | 1 | 3 |
| 10.47.51 | 3,251 | -0,20 | 1 | 3 |
| 10.47.48 | 3,2505 | -0,22 | 1 | 3 |
| 10.47.47 | 3,2511 | -0,20 | 1 | 3 |
| 10.47.38 | 3,2508 | -0,21 | 1 | 3 |
| 10.47.28 | 3,2506 | -0,21 | 1 | 3 |
| 10.47.08 | 3,2506 | -0,21 | 1 | 3 |