Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 3,2546 | -0,09 | 1 | 3 |
| 12.32.08 | 3,2522 | -0,17 | 1 | 3 |
| 12.31.58 | 3,2525 | -0,16 | 1 | 3 |
| 12.31.48 | 3,2522 | -0,17 | 1 | 3 |
| 12.31.38 | 3,2522 | -0,17 | 1 | 3 |
| 12.31.28 | 3,2522 | -0,17 | 1 | 3 |
| 12.31.18 | 3,2522 | -0,17 | 1 | 3 |
| 12.31.08 | 3,2522 | -0,17 | 1 | 3 |
| 12.30.58 | 3,2522 | -0,17 | 1 | 3 |
| 12.30.48 | 3,2522 | -0,17 | 1 | 3 |
| 12.30.38 | 3,2524 | -0,16 | 1 | 3 |
| 12.30.28 | 3,2525 | -0,16 | 1 | 3 |
| 12.30.09 | 3,2522 | -0,17 | 1 | 3 |
| 12.30.08 | 3,2523 | -0,16 | 1 | 3 |
| 12.30.08 | 3,2523 | -0,16 | 1 | 3 |
| 12.29.58 | 3,2522 | -0,17 | 1 | 3 |
| 12.29.48 | 3,2522 | -0,17 | 1 | 3 |
| 12.29.18 | 3,2522 | -0,17 | 1 | 3 |
| 12.29.08 | 3,2522 | -0,17 | 1 | 3 |
| 12.28.48 | 3,2521 | -0,17 | 1 | 3 |
| 12.28.28 | 3,2523 | -0,16 | 1 | 3 |
| 12.28.18 | 3,2522 | -0,17 | 1 | 3 |
| 12.28.08 | 3,2523 | -0,16 | 1 | 3 |
| 12.28.00 | 3,2522 | -0,17 | 1 | 3 |
| 12.27.48 | 3,2523 | -0,16 | 1 | 3 |
| 12.27.46 | 3,2523 | -0,16 | 1 | 3 |
| 12.27.38 | 3,2523 | -0,16 | 1 | 3 |
| 12.27.30 | 3,2522 | -0,17 | 1 | 3 |
| 12.27.28 | 3,2523 | -0,16 | 1 | 3 |
| 12.27.20 | 3,2523 | -0,16 | 1 | 3 |