Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.22.00 | 79,0585 | -0,15 | 1 | 79 |
11.21.59 | 79,056 | -0,15 | 1 | 79 |
11.21.58 | 79,06 | -0,14 | 1 | 79 |
11.21.58 | 79,0617 | -0,14 | 1 | 79 |
11.21.52 | 79,0585 | -0,15 | 1 | 79 |
11.21.49 | 79,06 | -0,14 | 1 | 79 |
11.21.48 | 79,0718 | -0,13 | 1 | 79 |
11.21.46 | 79,0625 | -0,14 | 1 | 79 |
11.21.42 | 79,065 | -0,14 | 1 | 79 |
11.21.38 | 79,0625 | -0,14 | 1 | 79 |
11.21.35 | 79,065 | -0,14 | 1 | 79 |
11.21.28 | 79,0617 | -0,14 | 1 | 79 |
11.21.18 | 79,0718 | -0,13 | 1 | 79 |
11.21.14 | 79,0625 | -0,14 | 1 | 79 |
11.21.13 | 79,065 | -0,14 | 1 | 79 |
11.21.10 | 79,0625 | -0,14 | 1 | 79 |
11.21.08 | 79,0617 | -0,14 | 1 | 79 |
11.21.02 | 79,06 | -0,14 | 1 | 79 |
11.20.58 | 79,0617 | -0,14 | 1 | 79 |
11.20.52 | 79,0665 | -0,14 | 1 | 79 |
11.20.51 | 79,0685 | -0,13 | 1 | 79 |
11.20.48 | 79,0718 | -0,13 | 1 | 79 |
11.20.38 | 79,0768 | -0,12 | 1 | 79 |
11.20.36 | 79,0705 | -0,13 | 1 | 79 |
11.20.35 | 79,0685 | -0,13 | 1 | 79 |
11.20.32 | 79,0705 | -0,13 | 1 | 79 |
11.20.09 | 79,0665 | -0,14 | 1 | 79 |
11.20.08 | 79,0617 | -0,14 | 1 | 79 |
11.20.07 | 79,064 | -0,14 | 1 | 79 |
11.20.04 | 79,0665 | -0,14 | 1 | 79 |