Cad/Bif

Mercato: Valute

2.104,318

-0,40%

Ultimo aggiornamento: 20/05/2024 12.29
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.22.48	2.104,6274	-0,38	1	2.105
12.22.38	2.104,4729	-0,39	1	2.104
12.22.28	2.104,6274	-0,38	1	2.105
12.22.08	2.104,4729	-0,39	1	2.104
12.21.58	2.104,6274	-0,38	1	2.105
12.21.28	2.104,4729	-0,39	1	2.104
12.21.08	2.104,6274	-0,38	1	2.105
12.20.58	2.104,782	-0,37	1	2.105
12.20.28	2.104,6274	-0,38	1	2.105
12.20.18	2.104,782	-0,37	1	2.105
12.20.08	2.104,3181	-0,40	1	2.104
12.19.58	2.104,4729	-0,39	1	2.104
12.19.48	2.104,6274	-0,38	1	2.105
12.19.38	2.104,4729	-0,39	1	2.104
12.19.08	2.104,6274	-0,38	1	2.105
12.18.58	2.104,3181	-0,40	1	2.104
12.18.48	2.104,6274	-0,38	1	2.105
12.18.38	2.104,1636	-0,40	1	2.104
12.18.28	2.104,3181	-0,40	1	2.104
12.18.08	2.104,4729	-0,39	1	2.104
12.17.58	2.104,3181	-0,40	1	2.104
12.17.28	2.104,6274	-0,38	1	2.105
12.17.18	2.104,3181	-0,40	1	2.104
12.17.08	2.104,6274	-0,38	1	2.105
12.16.38	2.104,4729	-0,39	1	2.104
12.16.18	2.104,1636	-0,40	1	2.104
12.15.48	2.104,3181	-0,40	1	2.104
12.14.48	2.104,4729	-0,39	1	2.104
12.14.38	2.104,3181	-0,40	1	2.104
12.13.58	2.104,4729	-0,39	1	2.104

```