Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.28 | 962,528 | +0,05 | 1 | 963 |
| 05.37.18 | 962,4573 | +0,04 | 1 | 962 |
| 05.36.58 | 962,5988 | +0,06 | 1 | 963 |
| 05.36.48 | 962,528 | +0,05 | 1 | 963 |
| 05.36.28 | 962,5988 | +0,06 | 1 | 963 |
| 05.36.08 | 962,528 | +0,05 | 1 | 963 |
| 05.35.58 | 962,5988 | +0,06 | 1 | 963 |
| 05.35.48 | 962,4573 | +0,04 | 1 | 962 |
| 05.35.38 | 962,5988 | +0,06 | 1 | 963 |
| 05.35.28 | 962,528 | +0,05 | 1 | 963 |
| 05.34.58 | 962,5988 | +0,06 | 1 | 963 |
| 05.34.48 | 962,528 | +0,05 | 1 | 963 |
| 05.34.28 | 962,5988 | +0,06 | 1 | 963 |
| 05.34.08 | 962,528 | +0,05 | 1 | 963 |
| 05.33.58 | 962,3159 | +0,03 | 1 | 962 |
| 05.33.48 | 962,4573 | +0,04 | 1 | 962 |
| 05.32.18 | 962,528 | +0,05 | 1 | 963 |
| 05.32.08 | 962,4573 | +0,04 | 1 | 962 |
| 05.31.48 | 962,528 | +0,05 | 1 | 963 |
| 05.31.38 | 962,4573 | +0,04 | 1 | 962 |
| 05.31.28 | 962,528 | +0,05 | 1 | 963 |
| 05.31.18 | 962,3865 | +0,03 | 1 | 962 |
| 05.30.58 | 962,4573 | +0,04 | 1 | 962 |
| 05.30.48 | 962,3159 | +0,03 | 1 | 962 |
| 05.30.38 | 962,3865 | +0,03 | 1 | 962 |
| 05.30.28 | 962,4573 | +0,04 | 1 | 962 |
| 05.30.18 | 962,3159 | +0,03 | 1 | 962 |
| 05.29.58 | 962,4573 | +0,04 | 1 | 962 |
| 05.29.58 | 962,4573 | +0,04 | 1 | 962 |
| 05.29.48 | 962,3159 | +0,03 | 1 | 962 |