Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.08 | 66,7695 | -0,10 | 1 | 67 |
| 13.49.05 | 66,3986 | -0,65 | 1 | 66 |
| 13.48.58 | 66,7646 | -0,11 | 1 | 67 |
| 13.48.48 | 66,7695 | -0,10 | 1 | 67 |
| 13.48.41 | 66,3998 | -0,65 | 1 | 66 |
| 13.48.39 | 66,401 | -0,65 | 1 | 66 |
| 13.48.38 | 66,7744 | -0,09 | 1 | 67 |
| 13.48.28 | 66,7646 | -0,11 | 1 | 67 |
| 13.48.22 | 66,3998 | -0,65 | 1 | 66 |
| 13.48.20 | 66,401 | -0,65 | 1 | 66 |
| 13.48.14 | 66,3998 | -0,65 | 1 | 66 |
| 13.48.09 | 66,401 | -0,65 | 1 | 66 |
| 13.48.08 | 66,7744 | -0,09 | 1 | 67 |
| 13.48.06 | 66,3998 | -0,65 | 1 | 66 |
| 13.48.05 | 66,401 | -0,65 | 1 | 66 |
| 13.48.04 | 66,3998 | -0,65 | 1 | 66 |
| 13.47.58 | 66,7695 | -0,10 | 1 | 67 |
| 13.47.57 | 66,401 | -0,65 | 1 | 66 |
| 13.47.28 | 66,7744 | -0,09 | 1 | 67 |
| 13.47.21 | 66,3998 | -0,65 | 1 | 66 |
| 13.47.20 | 66,401 | -0,65 | 1 | 66 |
| 13.47.18 | 66,7695 | -0,10 | 1 | 67 |
| 13.47.15 | 66,401 | -0,65 | 1 | 66 |
| 13.47.15 | 66,3998 | -0,65 | 1 | 66 |
| 13.47.08 | 66,7597 | -0,11 | 1 | 67 |
| 13.47.03 | 66,3998 | -0,65 | 1 | 66 |
| 13.46.58 | 66,7695 | -0,10 | 1 | 67 |
| 13.46.48 | 66,7597 | -0,11 | 1 | 67 |
| 13.46.38 | 66,7695 | -0,10 | 1 | 67 |
| 13.46.19 | 66,3986 | -0,65 | 1 | 66 |