Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.28 | 66,7695 | -0,10 | 1 | 67 |
| 13.25.08 | 66,7646 | -0,11 | 1 | 67 |
| 13.24.58 | 66,7597 | -0,11 | 1 | 67 |
| 13.24.54 | 66,3998 | -0,65 | 1 | 66 |
| 13.24.48 | 66,7695 | -0,10 | 1 | 67 |
| 13.24.38 | 66,7744 | -0,09 | 1 | 67 |
| 13.24.31 | 66,3986 | -0,65 | 1 | 66 |
| 13.24.28 | 66,7695 | -0,10 | 1 | 67 |
| 13.24.16 | 66,3998 | -0,65 | 1 | 66 |
| 13.24.08 | 66,7646 | -0,11 | 1 | 67 |
| 13.24.05 | 66,401 | -0,65 | 1 | 66 |
| 13.24.01 | 66,3998 | -0,65 | 1 | 66 |
| 13.23.58 | 66,7744 | -0,09 | 1 | 67 |
| 13.23.51 | 66,401 | -0,65 | 1 | 66 |
| 13.23.48 | 66,7695 | -0,10 | 1 | 67 |
| 13.23.47 | 66,3998 | -0,65 | 1 | 66 |
| 13.23.46 | 66,401 | -0,65 | 1 | 66 |
| 13.23.28 | 66,7744 | -0,09 | 1 | 67 |
| 13.23.13 | 66,3998 | -0,65 | 1 | 66 |
| 13.23.10 | 66,3974 | -0,66 | 1 | 66 |
| 13.23.09 | 66,3962 | -0,66 | 1 | 66 |
| 13.23.08 | 66,7695 | -0,10 | 1 | 67 |
| 13.23.05 | 66,3974 | -0,66 | 1 | 66 |
| 13.23.01 | 66,3962 | -0,66 | 1 | 66 |
| 13.22.58 | 66,7597 | -0,11 | 1 | 67 |
| 13.22.55 | 66,3974 | -0,66 | 1 | 66 |
| 13.22.53 | 66,3962 | -0,66 | 1 | 66 |
| 13.22.51 | 66,3974 | -0,66 | 1 | 66 |
| 13.22.48 | 66,7646 | -0,11 | 1 | 67 |
| 13.22.40 | 66,3962 | -0,66 | 1 | 66 |