Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.58 | 26,5141 | -0,41 | 1 | 27 |
| 14.40.55 | 26,5095 | -0,42 | 1 | 27 |
| 14.40.48 | 26,5087 | -0,43 | 1 | 27 |
| 14.40.48 | 26,51 | -0,42 | 1 | 27 |
| 14.40.47 | 26,5095 | -0,42 | 1 | 27 |
| 14.40.43 | 26,5105 | -0,42 | 1 | 27 |
| 14.40.38 | 26,5013 | -0,46 | 1 | 27 |
| 14.40.28 | 26,5067 | -0,43 | 1 | 27 |
| 14.40.18 | 26,516 | -0,40 | 1 | 27 |
| 14.40.17 | 26,5119 | -0,42 | 1 | 27 |
| 14.40.15 | 26,5114 | -0,42 | 1 | 27 |
| 14.40.08 | 26,5087 | -0,43 | 1 | 27 |
| 14.39.58 | 26,5048 | -0,44 | 1 | 27 |
| 14.39.58 | 26,5119 | -0,42 | 1 | 27 |
| 14.39.56 | 26,511 | -0,42 | 1 | 27 |
| 14.39.48 | 26,5013 | -0,46 | 1 | 27 |
| 14.39.47 | 26,5119 | -0,42 | 1 | 27 |
| 14.39.45 | 26,5114 | -0,42 | 1 | 27 |
| 14.39.38 | 26,5214 | -0,38 | 1 | 27 |
| 14.39.28 | 26,5067 | -0,43 | 1 | 27 |
| 14.39.18 | 26,5119 | -0,42 | 1 | 27 |
| 14.39.18 | 26,5013 | -0,46 | 1 | 27 |
| 14.39.16 | 26,5082 | -0,43 | 1 | 27 |
| 14.39.15 | 26,5119 | -0,42 | 1 | 27 |
| 14.39.14 | 26,5119 | -0,42 | 1 | 27 |
| 14.39.08 | 26,5118 | -0,42 | 1 | 27 |
| 14.39.08 | 26,516 | -0,40 | 1 | 27 |
| 14.39.07 | 26,5114 | -0,42 | 1 | 27 |
| 14.39.04 | 26,5118 | -0,42 | 1 | 27 |
| 14.39.02 | 26,5119 | -0,42 | 1 | 27 |