Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.28 | 26,5106 | -0,42 | 1 | 27 |
| 14.36.22 | 26,5039 | -0,45 | 1 | 27 |
| 14.36.20 | 26,5042 | -0,44 | 1 | 27 |
| 14.36.18 | 26,5052 | -0,44 | 1 | 27 |
| 14.36.16 | 26,5047 | -0,44 | 1 | 27 |
| 14.36.14 | 26,5056 | -0,44 | 1 | 27 |
| 14.36.11 | 26,5047 | -0,44 | 1 | 27 |
| 14.36.10 | 26,5052 | -0,44 | 1 | 27 |
| 14.36.08 | 26,5042 | -0,44 | 1 | 27 |
| 14.36.08 | 26,4979 | -0,47 | 1 | 26 |
| 14.36.07 | 26,5047 | -0,44 | 1 | 27 |
| 14.36.04 | 26,5042 | -0,44 | 1 | 27 |
| 14.36.00 | 26,5047 | -0,44 | 1 | 27 |
| 14.35.58 | 26,5052 | -0,44 | 1 | 27 |
| 14.35.55 | 26,5042 | -0,44 | 1 | 27 |
| 14.35.51 | 26,5047 | -0,44 | 1 | 27 |
| 14.35.49 | 26,5056 | -0,44 | 1 | 27 |
| 14.35.48 | 26,5061 | -0,44 | 1 | 27 |
| 14.35.47 | 26,5056 | -0,44 | 1 | 27 |
| 14.35.46 | 26,5061 | -0,44 | 1 | 27 |
| 14.35.42 | 26,5067 | -0,43 | 1 | 27 |
| 14.35.37 | 26,5061 | -0,44 | 1 | 27 |
| 14.35.36 | 26,5067 | -0,43 | 1 | 27 |
| 14.35.32 | 26,5061 | -0,44 | 1 | 27 |
| 14.35.28 | 26,5072 | -0,43 | 1 | 27 |
| 14.35.26 | 26,5056 | -0,44 | 1 | 27 |
| 14.35.25 | 26,5047 | -0,44 | 1 | 27 |
| 14.35.21 | 26,5056 | -0,44 | 1 | 27 |
| 14.35.18 | 26,5061 | -0,44 | 1 | 27 |
| 14.35.18 | 26,5106 | -0,42 | 1 | 27 |