Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.25.08 | 4,9666 | +0,10 | 1 | 5 |
| 11.24.48 | 4,9669 | +0,11 | 1 | 5 |
| 11.24.28 | 4,9666 | +0,10 | 1 | 5 |
| 11.24.18 | 4,9669 | +0,11 | 1 | 5 |
| 11.23.58 | 4,9666 | +0,10 | 1 | 5 |
| 11.23.48 | 4,9662 | +0,10 | 1 | 5 |
| 11.23.28 | 4,9669 | +0,11 | 1 | 5 |
| 11.23.18 | 4,9666 | +0,10 | 1 | 5 |
| 11.23.08 | 4,9669 | +0,11 | 1 | 5 |
| 11.22.38 | 4,9666 | +0,10 | 1 | 5 |
| 11.22.28 | 4,9662 | +0,10 | 1 | 5 |
| 11.22.18 | 4,9666 | +0,10 | 1 | 5 |
| 11.22.08 | 4,9669 | +0,11 | 1 | 5 |
| 11.21.58 | 4,9666 | +0,10 | 1 | 5 |
| 11.21.48 | 4,9669 | +0,11 | 1 | 5 |
| 11.21.38 | 4,9662 | +0,10 | 1 | 5 |
| 11.21.28 | 4,9666 | +0,10 | 1 | 5 |
| 11.21.08 | 4,9669 | +0,11 | 1 | 5 |
| 11.20.58 | 4,9658 | +0,09 | 1 | 5 |
| 11.20.38 | 4,9666 | +0,10 | 1 | 5 |
| 11.20.28 | 4,9669 | +0,11 | 1 | 5 |
| 11.20.18 | 4,9662 | +0,10 | 1 | 5 |
| 11.20.08 | 4,9669 | +0,11 | 1 | 5 |
| 11.19.58 | 4,9662 | +0,10 | 1 | 5 |
| 11.19.08 | 4,9666 | +0,10 | 1 | 5 |
| 11.18.38 | 4,9669 | +0,11 | 1 | 5 |
| 11.18.18 | 4,9666 | +0,10 | 1 | 5 |
| 11.18.08 | 4,9669 | +0,11 | 1 | 5 |
| 11.17.58 | 4,9662 | +0,10 | 1 | 5 |
| 11.17.18 | 4,9669 | +0,11 | 1 | 5 |