Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.44.45 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.44.35 | 2.794,2771 | -0,16 | 1 | 2.794 |
04.44.15 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.44.05 | 2.794,072 | -0,17 | 1 | 2.794 |
04.43.45 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.43.35 | 2.794,072 | -0,17 | 1 | 2.794 |
04.43.05 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.42.45 | 2.794,2771 | -0,16 | 1 | 2.794 |
04.42.35 | 2.794,072 | -0,17 | 1 | 2.794 |
04.42.25 | 2.794,2771 | -0,16 | 1 | 2.794 |
04.42.05 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.41.25 | 2.794,2771 | -0,16 | 1 | 2.794 |
04.41.15 | 2.794,072 | -0,17 | 1 | 2.794 |
04.41.05 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.40.55 | 2.794,2771 | -0,16 | 1 | 2.794 |
04.40.45 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.40.15 | 2.794,072 | -0,17 | 1 | 2.794 |
04.39.45 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.39.25 | 2.793,6619 | -0,19 | 1 | 2.794 |
04.39.15 | 2.794,072 | -0,17 | 1 | 2.794 |
04.38.35 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.38.25 | 2.794,072 | -0,17 | 1 | 2.794 |
04.38.15 | 2.794,2771 | -0,16 | 1 | 2.794 |
04.37.55 | 2.794,072 | -0,17 | 1 | 2.794 |
04.37.45 | 2.794,2771 | -0,16 | 1 | 2.794 |
04.37.35 | 2.794,072 | -0,17 | 1 | 2.794 |
04.37.25 | 2.793,8669 | -0,18 | 1 | 2.794 |
04.37.15 | 2.794,2771 | -0,16 | 1 | 2.794 |
04.37.05 | 2.794,072 | -0,17 | 1 | 2.794 |
04.36.55 | 2.794,2771 | -0,16 | 1 | 2.794 |