Cad/Ugx

Mercato: Valute

2.786,205

+1,16%

Ultimo aggiornamento: 20/05/2024 12.16
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.23.08	2.785,4705	+1,13	1	2.785
11.22.38	2.785,2659	+1,12	1	2.785
11.22.28	2.785,0613	+1,11	1	2.785
11.22.18	2.785,2659	+1,12	1	2.785
11.22.08	2.784,0012	+1,08	1	2.784
11.21.58	2.783,7969	+1,07	1	2.784
11.21.48	2.784,0012	+1,08	1	2.784
11.21.38	2.783,5923	+1,06	1	2.784
11.21.28	2.783,7969	+1,07	1	2.784
11.21.08	2.784,0012	+1,08	1	2.784
11.20.58	2.783,3879	+1,05	1	2.783
11.20.38	2.783,7969	+1,07	1	2.784
11.20.28	2.784,0012	+1,08	1	2.784
11.20.18	2.783,5923	+1,06	1	2.784
11.20.08	2.784,0012	+1,08	1	2.784
11.19.58	2.783,5923	+1,06	1	2.784
11.19.08	2.783,7969	+1,07	1	2.784
11.18.38	2.784,0012	+1,08	1	2.784
11.18.18	2.783,7969	+1,07	1	2.784
11.18.08	2.784,0012	+1,08	1	2.784
11.17.58	2.783,5923	+1,06	1	2.784
11.17.18	2.784,0012	+1,08	1	2.784
11.17.08	2.783,3879	+1,05	1	2.783
11.16.38	2.783,7969	+1,07	1	2.784
11.16.08	2.784,0012	+1,08	1	2.784
11.15.48	2.783,7969	+1,07	1	2.784
11.15.38	2.783,3879	+1,05	1	2.783
11.15.18	2.784,2058	+1,08	1	2.784
11.15.08	2.783,5923	+1,06	1	2.784
11.14.58	2.783,7969	+1,07	1	2.784

```