Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.25 | 2.762,0107 | +0,19 | 1 | 2.762 |
16.37.15 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.36.55 | 2.762,2124 | +0,20 | 1 | 2.762 |
16.36.45 | 2.762,0107 | +0,19 | 1 | 2.762 |
16.36.25 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.36.15 | 2.762,0107 | +0,19 | 1 | 2.762 |
16.35.45 | 2.762,4143 | +0,20 | 1 | 2.762 |
16.35.35 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.35.15 | 2.762,2124 | +0,20 | 1 | 2.762 |
16.35.05 | 2.762,0107 | +0,19 | 1 | 2.762 |
16.34.55 | 2.761,6072 | +0,17 | 1 | 2.762 |
16.34.45 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.34.25 | 2.761,4055 | +0,17 | 1 | 2.761 |
16.33.55 | 2.762,0107 | +0,19 | 1 | 2.762 |
16.33.45 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.33.35 | 2.762,2124 | +0,20 | 1 | 2.762 |
16.32.55 | 2.762,0107 | +0,19 | 1 | 2.762 |
16.32.25 | 2.762,2124 | +0,20 | 1 | 2.762 |
16.32.15 | 2.761,6072 | +0,17 | 1 | 2.762 |
16.31.55 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.31.45 | 2.762,2124 | +0,20 | 1 | 2.762 |
16.30.45 | 2.761,6072 | +0,17 | 1 | 2.762 |
16.30.25 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.30.15 | 2.761,4055 | +0,17 | 1 | 2.761 |
16.29.55 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.29.35 | 2.761,4055 | +0,17 | 1 | 2.761 |
16.29.25 | 2.761,8088 | +0,18 | 1 | 2.762 |
16.29.15 | 2.761,4055 | +0,17 | 1 | 2.761 |
16.29.05 | 2.761,2039 | +0,16 | 1 | 2.761 |
16.28.45 | 2.761,6072 | +0,17 | 1 | 2.762 |