Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.15.48 | 2.780,9805 | +0,97 | 1 | 2.781 |
09.15.28 | 2.781,1846 | +0,97 | 1 | 2.781 |
09.15.18 | 2.780,7761 | +0,96 | 1 | 2.781 |
09.15.08 | 2.781,3889 | +0,98 | 1 | 2.781 |
09.14.58 | 2.781,1846 | +0,97 | 1 | 2.781 |
09.14.38 | 2.781,5933 | +0,99 | 1 | 2.782 |
09.14.28 | 2.781,1846 | +0,97 | 1 | 2.781 |
09.14.08 | 2.781,3889 | +0,98 | 1 | 2.781 |
09.13.58 | 2.780,7761 | +0,96 | 1 | 2.781 |
09.13.48 | 2.779,7158 | +0,92 | 1 | 2.780 |
09.13.38 | 2.779,5117 | +0,91 | 1 | 2.780 |
09.13.28 | 2.779,3076 | +0,91 | 1 | 2.779 |
09.13.18 | 2.779,5117 | +0,91 | 1 | 2.780 |
09.13.08 | 2.779,3076 | +0,91 | 1 | 2.779 |
09.12.48 | 2.779,7158 | +0,92 | 1 | 2.780 |
09.12.38 | 2.779,3076 | +0,91 | 1 | 2.779 |
09.12.08 | 2.779,7158 | +0,92 | 1 | 2.780 |
09.11.38 | 2.779,9199 | +0,93 | 1 | 2.780 |
09.11.18 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.11.08 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.10.58 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.10.48 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.10.28 | 2.780,3284 | +0,94 | 1 | 2.780 |
09.09.48 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.09.38 | 2.780,7371 | +0,96 | 1 | 2.781 |
09.09.28 | 2.780,3284 | +0,94 | 1 | 2.780 |
09.09.18 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.08.28 | 2.780,7371 | +0,96 | 1 | 2.781 |
09.08.18 | 2.780,3284 | +0,94 | 1 | 2.780 |
09.08.08 | 2.779,9199 | +0,93 | 1 | 2.780 |