Cad/Ugx

Mercato: Valute

2.786,205

+1,16%

Ultimo aggiornamento: 20/05/2024 12.13
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.50.58	2.783,7969	+1,07	1	2.784
11.50.48	2.783,5923	+1,06	1	2.784
11.50.28	2.784,0012	+1,08	1	2.784
11.50.18	2.783,7969	+1,07	1	2.784
11.49.48	2.784,0012	+1,08	1	2.784
11.49.38	2.784,2058	+1,08	1	2.784
11.49.28	2.784,0012	+1,08	1	2.784
11.49.18	2.783,7969	+1,07	1	2.784
11.48.48	2.784,0012	+1,08	1	2.784
11.48.38	2.783,1836	+1,05	1	2.783
11.48.28	2.784,2058	+1,08	1	2.784
11.48.18	2.783,7969	+1,07	1	2.784
11.47.48	2.784,0012	+1,08	1	2.784
11.47.28	2.783,7969	+1,07	1	2.784
11.47.18	2.783,1836	+1,05	1	2.783
11.47.08	2.784,0012	+1,08	1	2.784
11.46.58	2.787,4692	+1,20	1	2.787
11.46.08	2.787,6741	+1,21	1	2.788
11.45.58	2.787,2646	+1,19	1	2.787
11.45.38	2.787,6741	+1,21	1	2.788
11.45.28	2.787,2646	+1,19	1	2.787
11.45.18	2.787,6741	+1,21	1	2.788
11.45.08	2.787,2646	+1,19	1	2.787
11.44.58	2.787,4692	+1,20	1	2.787
11.44.48	2.787,2646	+1,19	1	2.787
11.44.38	2.787,6741	+1,21	1	2.788
11.44.28	2.787,4692	+1,20	1	2.787
11.44.18	2.787,6741	+1,21	1	2.788
11.44.08	2.787,4692	+1,20	1	2.787
11.43.58	2.787,6741	+1,21	1	2.788

```