Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.52.58 | 2.779,9199 | +0,93 | 1 | 2.780 |
09.52.38 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.52.28 | 2.779,9199 | +0,93 | 1 | 2.780 |
09.52.18 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.51.48 | 2.779,9199 | +0,93 | 1 | 2.780 |
09.51.38 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.51.28 | 2.779,9199 | +0,93 | 1 | 2.780 |
09.50.38 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.50.18 | 2.783,5923 | +1,06 | 1 | 2.784 |
09.49.58 | 2.783,3879 | +1,05 | 1 | 2.783 |
09.49.38 | 2.783,7969 | +1,07 | 1 | 2.784 |
09.49.28 | 2.783,3879 | +1,05 | 1 | 2.783 |
09.49.18 | 2.780,3284 | +0,94 | 1 | 2.780 |
09.49.08 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.48.58 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.48.28 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.48.18 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.47.38 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.47.28 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.47.08 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.46.58 | 2.780,1243 | +0,93 | 1 | 2.780 |
09.45.58 | 2.780,3284 | +0,94 | 1 | 2.780 |
09.45.28 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.45.18 | 2.778,8594 | +0,89 | 1 | 2.779 |
09.45.08 | 2.778,6553 | +0,88 | 1 | 2.779 |
09.44.58 | 2.784,2058 | +1,08 | 1 | 2.784 |
09.44.48 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.44.38 | 2.780,3284 | +0,94 | 1 | 2.780 |
09.44.28 | 2.780,5327 | +0,95 | 1 | 2.781 |
09.44.18 | 2.780,3284 | +0,94 | 1 | 2.780 |