Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.58 | 28,4976 | +0,68 | 1 | 28 |
| 13.48.48 | 28,4996 | +0,69 | 1 | 28 |
| 13.48.38 | 28,5017 | +0,69 | 1 | 29 |
| 13.48.28 | 28,4976 | +0,68 | 1 | 28 |
| 13.48.08 | 28,5017 | +0,69 | 1 | 29 |
| 13.47.58 | 28,4996 | +0,69 | 1 | 28 |
| 13.47.28 | 28,5017 | +0,69 | 1 | 29 |
| 13.47.18 | 28,4996 | +0,69 | 1 | 28 |
| 13.47.08 | 28,4955 | +0,67 | 1 | 28 |
| 13.46.58 | 28,4996 | +0,69 | 1 | 28 |
| 13.46.48 | 28,4955 | +0,67 | 1 | 28 |
| 13.46.38 | 28,4996 | +0,69 | 1 | 28 |
| 13.46.18 | 28,5017 | +0,69 | 1 | 29 |
| 13.45.38 | 28,4996 | +0,69 | 1 | 28 |
| 13.45.28 | 28,4955 | +0,67 | 1 | 28 |
| 13.45.08 | 28,4996 | +0,69 | 1 | 28 |
| 13.44.58 | 28,4976 | +0,68 | 1 | 28 |
| 13.44.28 | 28,4996 | +0,69 | 1 | 28 |
| 13.44.08 | 28,4976 | +0,68 | 1 | 28 |
| 13.43.48 | 28,4996 | +0,69 | 1 | 28 |
| 13.43.28 | 28,4955 | +0,67 | 1 | 28 |
| 13.43.18 | 28,4976 | +0,68 | 1 | 28 |
| 13.42.58 | 28,4955 | +0,67 | 1 | 28 |
| 13.42.48 | 28,4976 | +0,68 | 1 | 28 |
| 13.42.08 | 28,4996 | +0,69 | 1 | 28 |
| 13.41.58 | 28,4955 | +0,67 | 1 | 28 |
| 13.41.38 | 28,5017 | +0,69 | 1 | 29 |
| 13.41.08 | 28,4996 | +0,69 | 1 | 28 |
| 13.40.58 | 28,5017 | +0,69 | 1 | 29 |
| 13.40.48 | 28,4996 | +0,69 | 1 | 28 |