Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.08 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.13.58 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 08.13.48 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.13.38 | 18.707,2363 | +0,10 | 1 | 18.707 |
| 08.13.28 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.12.58 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 08.12.38 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.12.18 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 08.12.08 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 08.11.58 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.11.48 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 08.11.28 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.11.18 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 08.11.08 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.10.58 | 18.707,2363 | +0,10 | 1 | 18.707 |
| 08.10.48 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 08.10.38 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 08.10.28 | 18.707,2363 | +0,10 | 1 | 18.707 |
| 08.10.18 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 08.10.08 | 18.707,2363 | +0,10 | 1 | 18.707 |
| 08.09.18 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 08.09.08 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.08.58 | 18.707,2363 | +0,10 | 1 | 18.707 |
| 08.08.48 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.08.38 | 18.707,2363 | +0,10 | 1 | 18.707 |
| 08.08.28 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 08.08.18 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.08.08 | 18.707,2363 | +0,10 | 1 | 18.707 |
| 08.07.58 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 08.07.48 | 18.707,2363 | +0,10 | 1 | 18.707 |