Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.28 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 07.41.18 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.41.08 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 07.40.58 | 18.712,7383 | +0,13 | 1 | 18.713 |
| 07.40.38 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 07.40.28 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.40.18 | 18.712,7383 | +0,13 | 1 | 18.713 |
| 07.40.08 | 18.714,1133 | +0,14 | 1 | 18.714 |
| 07.39.48 | 18.712,7383 | +0,13 | 1 | 18.713 |
| 07.39.28 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.39.18 | 18.712,7383 | +0,13 | 1 | 18.713 |
| 07.39.08 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 07.38.58 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.38.48 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 07.38.38 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 07.38.18 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 07.37.48 | 18.712,7383 | +0,13 | 1 | 18.713 |
| 07.37.38 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 07.36.58 | 18.712,7383 | +0,13 | 1 | 18.713 |
| 07.36.48 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.36.28 | 18.712,7383 | +0,13 | 1 | 18.713 |
| 07.36.18 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.35.48 | 18.712,7383 | +0,13 | 1 | 18.713 |
| 07.35.38 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.35.08 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 07.34.58 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.34.38 | 18.708,6113 | +0,11 | 1 | 18.709 |
| 07.34.28 | 18.709,9863 | +0,12 | 1 | 18.710 |
| 07.34.18 | 18.711,3613 | +0,13 | 1 | 18.711 |
| 07.34.08 | 18.709,9863 | +0,12 | 1 | 18.710 |