Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.02.49 | 18.660,4102 | +0,28 | 1 | 18.660 |
17.02.39 | 18.661,7793 | +0,29 | 1 | 18.662 |
17.02.29 | 18.664,5156 | +0,30 | 1 | 18.665 |
17.02.19 | 18.665,8848 | +0,31 | 1 | 18.666 |
17.02.09 | 18.667,2539 | +0,32 | 1 | 18.667 |
17.01.59 | 18.668,623 | +0,32 | 1 | 18.669 |
17.01.49 | 18.665,8848 | +0,31 | 1 | 18.666 |
17.01.29 | 18.668,623 | +0,32 | 1 | 18.669 |
17.01.19 | 18.665,8848 | +0,31 | 1 | 18.666 |
17.01.09 | 18.661,7793 | +0,29 | 1 | 18.662 |
17.00.59 | 18.660,4102 | +0,28 | 1 | 18.660 |
17.00.49 | 18.663,1484 | +0,29 | 1 | 18.663 |
17.00.39 | 18.664,5156 | +0,30 | 1 | 18.665 |
17.00.29 | 18.667,2539 | +0,32 | 1 | 18.667 |
17.00.19 | 18.665,8848 | +0,31 | 1 | 18.666 |
17.00.09 | 18.668,623 | +0,32 | 1 | 18.669 |
16.59.29 | 18.669,9922 | +0,33 | 1 | 18.670 |
16.59.19 | 18.672,7324 | +0,34 | 1 | 18.673 |
16.58.59 | 18.669,9922 | +0,33 | 1 | 18.670 |
16.58.49 | 18.672,7324 | +0,34 | 1 | 18.673 |
16.58.39 | 18.668,623 | +0,32 | 1 | 18.669 |
16.58.29 | 18.669,9922 | +0,33 | 1 | 18.670 |
16.58.19 | 18.668,623 | +0,32 | 1 | 18.669 |
16.58.09 | 18.669,9922 | +0,33 | 1 | 18.670 |
16.57.59 | 18.667,2539 | +0,32 | 1 | 18.667 |
16.57.49 | 18.665,8848 | +0,31 | 1 | 18.666 |
16.57.29 | 18.664,5156 | +0,30 | 1 | 18.665 |
16.57.19 | 18.665,8848 | +0,31 | 1 | 18.666 |
16.56.59 | 18.661,7793 | +0,29 | 1 | 18.662 |
16.56.49 | 18.663,1484 | +0,29 | 1 | 18.663 |