Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.38 | 13,3346 | -0,12 | 1 | 13 |
10.39.35 | 13,3331 | -0,13 | 1 | 13 |
10.39.28 | 13,3327 | -0,13 | 1 | 13 |
10.39.18 | 13,3344 | -0,12 | 1 | 13 |
10.39.08 | 13,3334 | -0,13 | 1 | 13 |
10.39.06 | 13,3329 | -0,13 | 1 | 13 |
10.39.05 | 13,3327 | -0,13 | 1 | 13 |
10.39.03 | 13,3331 | -0,13 | 1 | 13 |
10.39.02 | 13,3336 | -0,13 | 1 | 13 |
10.38.58 | 13,3339 | -0,12 | 1 | 13 |
10.38.48 | 13,3337 | -0,12 | 1 | 13 |
10.38.38 | 13,3334 | -0,13 | 1 | 13 |
10.38.38 | 13,3338 | -0,12 | 1 | 13 |
10.38.37 | 13,3336 | -0,13 | 1 | 13 |
10.38.36 | 13,3333 | -0,13 | 1 | 13 |
10.38.31 | 13,3338 | -0,12 | 1 | 13 |
10.38.30 | 13,3336 | -0,13 | 1 | 13 |
10.38.28 | 13,3338 | -0,12 | 1 | 13 |
10.38.28 | 13,3339 | -0,12 | 1 | 13 |
10.38.27 | 13,3336 | -0,13 | 1 | 13 |
10.38.24 | 13,3341 | -0,12 | 1 | 13 |
10.38.23 | 13,3338 | -0,12 | 1 | 13 |
10.38.21 | 13,3336 | -0,13 | 1 | 13 |
10.38.18 | 13,3331 | -0,13 | 1 | 13 |
10.38.08 | 13,3349 | -0,12 | 1 | 13 |
10.37.58 | 13,333 | -0,13 | 1 | 13 |
10.37.53 | 13,3341 | -0,12 | 1 | 13 |
10.37.52 | 13,3267 | -0,18 | 1 | 13 |
10.37.51 | 13,3267 | -0,18 | 1 | 13 |
10.37.49 | 13,3272 | -0,17 | 1 | 13 |